52週高値 | 834 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 834 | 年初来安値 | 634 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 754 | 733 | 752 | +23 | +3.2 | 220,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
698 | -1.6 | 710 | 1,058,800 | 148,100 | 755,900 | 5.10 | |
709 | +1.6 | 709 | 744,400 | 163,100 | 761,000 | 4.67 | |
698 | +1.2 | 699 | 396,800 | 161,300 | 791,800 | 4.91 | |
690 | -0.1 | 694 | 821,900 | 160,700 | 801,900 | 4.99 | |
691 | -0.6 | 708 | 1,101,600 | 161,900 | 794,400 | 4.91 | |
695 | -1.7 | 702 | 747,300 | 159,300 | 799,900 | 5.02 | |
707 | +4.0 | 697 | 631,000 | 161,600 | 789,100 | 4.88 | |
680 | -1.6 | 680 | 552,200 | 160,700 | 826,000 | 5.14 | |
691 | 0.0 | 695 | 490,700 | 160,700 | 825,100 | 5.13 | |
691 | -4.6 | 690 | 781,100 | 161,900 | 849,000 | 5.24 | |
724 | +1.8 | 711 | 1,186,700 | 155,700 | 818,600 | 5.26 | |
711 | -2.2 | 706 | 1,098,900 | 158,300 | 830,700 | 5.25 | |
727 | +2.1 | 737 | 1,999,200 | 156,200 | 897,200 | 5.74 | |
712 | -2.1 | 718 | 1,355,800 | 161,000 | 939,700 | 5.84 | |
727 | -0.7 | 744 | 2,362,200 | 171,000 | 1,030,600 | 6.03 | |
732 | +1.9 | 723 | 1,097,400 | 160,700 | 1,032,900 | 6.43 | |
718 | -3.1 | 708 | 3,949,200 | 159,600 | 1,061,300 | 6.65 | |
741 | -16.6 | 808 | 4,182,400 | 196,500 | 712,600 | 3.63 | |
888 | -1.6 | 914 | 1,206,400 | 217,000 | 362,000 | 1.67 | |
902 | +3.7 | 906 | 1,797,100 | 207,200 | 348,400 | 1.68 | |
870 | +1.0 | 867 | 860,100 | 194,900 | 397,200 | 2.04 | |
861 | -1.0 | 849 | 952,000 | 195,900 | 396,700 | 2.03 | |
870 | +2.8 | 881 | 2,195,600 | 200,700 | 438,200 | 2.18 | |
846 | -0.4 | 829 | 1,640,000 | 188,700 | 585,600 | 3.10 | |
849 | +2.9 | 850 | 1,018,700 | 190,400 | 682,800 | 3.59 | |
825 | -3.4 | 839 | 1,316,100 | 186,100 | 788,100 | 4.23 | |
854 | +5.0 | 844 | 2,197,500 | 194,900 | 821,200 | 4.21 | |
813 | -4.7 | 845 | 3,247,900 | 195,500 | 846,600 | 4.33 | |
853 | +13.1 | 815 | 2,808,200 | 200,300 | 725,100 | 3.62 | |
754 | -3.6 | 764 | 1,548,000 | 156,700 | 774,700 | 4.94 |