52週高値 | 834 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 834 | 年初来安値 | 634 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 754 | 733 | 752 | +23 | +3.2 | 220,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
782 | +8.5 | 752 | 4,759,000 | 157,800 | 804,900 | 5.10 | |
721 | +5.3 | 707 | 1,537,800 | 153,900 | 856,400 | 5.56 | |
685 | +2.7 | 687 | 1,116,200 | 158,500 | 791,200 | 4.99 | |
667 | +1.5 | 671 | 685,500 | 158,600 | 737,700 | 4.65 | |
657 | +0.9 | 663 | 775,600 | 157,900 | 773,600 | 4.90 | |
651 | -4.5 | 667 | 1,521,700 | 163,500 | 771,400 | 4.72 | |
682 | +5.6 | 694 | 3,759,100 | 177,700 | 766,400 | 4.31 | |
646 | -9.3 | 669 | 1,857,700 | 176,100 | 601,300 | 3.41 | |
712 | -9.9 | 751 | 3,333,700 | 198,000 | 527,300 | 2.66 | |
790 | -2.0 | 860 | 6,677,300 | 310,400 | 481,900 | 1.55 | |
806 | +16.6 | 765 | 3,912,100 | 286,200 | 434,800 | 1.52 | |
691 | -0.3 | 682 | 1,090,700 | 179,800 | 271,800 | 1.51 | |
693 | +9.1 | 677 | 2,000,800 | 196,500 | 286,800 | 1.46 | |
635 | +1.8 | 619 | 781,500 | 168,100 | 135,500 | 0.81 | |
624 | +3.7 | 617 | 192,100 | - | - | - | |
602 | 0.0 | 589 | 570,800 | 156,500 | 83,900 | 0.54 | |
602 | -0.7 | 611 | 370,300 | 157,300 | 118,400 | 0.75 | |
606 | +1.7 | 603 | 394,500 | 157,000 | 105,100 | 0.67 | |
596 | -4.0 | 611 | 733,200 | 151,600 | 107,600 | 0.71 | |
621 | 0.0 | 616 | 643,100 | 144,100 | 108,200 | 0.75 | |
621 | +9.7 | 600 | 865,300 | 139,400 | 95,900 | 0.69 | |
566 | +5.6 | 554 | 901,400 | 137,200 | 91,700 | 0.67 | |
536 | +0.6 | 521 | 745,600 | 136,600 | 103,800 | 0.76 | |
533 | -2.0 | 543 | 591,300 | 139,600 | 119,200 | 0.85 | |
544 | +1.1 | 535 | 400,900 | 142,300 | 125,500 | 0.88 | |
538 | +0.6 | 538 | 401,700 | 143,400 | 141,800 | 0.99 | |
535 | +0.6 | 532 | 259,300 | 144,500 | 154,500 | 1.07 | |
532 | +4.3 | 524 | 380,100 | 144,700 | 195,500 | 1.35 | |
510 | +1.4 | 508 | 664,600 | 141,900 | 187,900 | 1.32 | |
503 | +0.2 | 500 | 505,300 | 141,100 | 195,100 | 1.38 |