52週高値 | 834 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 834 | 年初来安値 | 634 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 754 | 733 | 752 | +23 | +3.2 | 220,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
502 | +1.4 | 505 | 212,100 | 140,600 | 200,300 | 1.42 | |
495 | 0.0 | 502 | 275,800 | 141,300 | 204,100 | 1.44 | |
495 | +4.2 | 487 | 348,100 | 146,500 | 206,800 | 1.41 | |
475 | 0.0 | 471 | 343,000 | 144,700 | 220,900 | 1.53 | |
475 | -2.7 | 483 | 427,600 | 144,500 | 222,900 | 1.54 | |
488 | +4.5 | 481 | 525,800 | 146,700 | 227,500 | 1.55 | |
467 | -4.7 | 462 | 2,335,500 | 144,000 | 256,200 | 1.78 | |
490 | +0.6 | 496 | 850,300 | 176,400 | 248,000 | 1.41 | |
487 | -4.5 | 494 | 1,112,600 | 192,600 | 259,000 | 1.34 | |
510 | -6.8 | 527 | 885,100 | 196,400 | 241,300 | 1.23 | |
547 | +2.1 | 546 | 396,400 | 132,900 | 256,400 | 1.93 | |
536 | 0.0 | 536 | 270,700 | 132,700 | 261,400 | 1.97 | |
536 | +2.1 | 532 | 388,100 | 131,800 | 245,800 | 1.86 | |
525 | +1.5 | 517 | 264,500 | 135,800 | 284,500 | 2.09 | |
517 | -3.5 | 520 | 349,500 | 136,600 | 290,800 | 2.13 | |
536 | -4.6 | 552 | 416,700 | 134,100 | 288,500 | 2.15 | |
562 | -1.7 | 559 | 221,700 | 134,700 | 275,000 | 2.04 | |
572 | +0.7 | 572 | 409,000 | 134,200 | 281,500 | 2.10 | |
568 | +2.3 | 563 | 631,700 | 133,000 | 294,600 | 2.22 | |
555 | +1.5 | 550 | 387,100 | 132,700 | 310,900 | 2.34 | |
547 | +3.4 | 542 | 437,100 | 136,300 | 318,400 | 2.34 | |
529 | -0.8 | 531 | 318,200 | 133,000 | 332,000 | 2.50 | |
533 | +4.3 | 529 | 704,100 | 135,800 | 345,100 | 2.54 | |
511 | 0.0 | 512 | 233,000 | 132,700 | 283,600 | 2.14 | |
511 | +1.0 | 514 | 360,600 | 133,400 | 298,900 | 2.24 | |
506 | -1.0 | 504 | 272,300 | 133,000 | 312,200 | 2.35 | |
511 | +0.6 | 513 | 377,100 | 133,300 | 306,400 | 2.30 | |
508 | -1.2 | 507 | 488,400 | 134,600 | 311,900 | 2.32 | |
514 | 0.0 | 507 | 533,100 | 140,100 | 313,900 | 2.24 | |
514 | -0.8 | 508 | 527,100 | 146,200 | 304,200 | 2.08 |