52週高値 | 834 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 834 | 年初来安値 | 634 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 754 | 733 | 752 | +23 | +3.2 | 220,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
518 | +0.2 | 522 | 567,700 | 141,500 | 311,700 | 2.20 | |
517 | -0.2 | 514 | 633,700 | 147,700 | 327,100 | 2.21 | |
518 | -2.8 | 521 | 467,700 | 146,500 | 296,600 | 2.02 | |
533 | -5.3 | 542 | 798,400 | 149,900 | 264,100 | 1.76 | |
563 | -2.6 | 569 | 410,500 | 162,000 | 209,800 | 1.30 | |
578 | +1.8 | 575 | 841,000 | 159,500 | 208,200 | 1.31 | |
568 | +3.8 | 564 | 184,700 | - | - | - | |
547 | -5.4 | 562 | 433,000 | 150,600 | 220,900 | 1.47 | |
578 | -2.0 | 589 | 801,800 | 147,600 | 217,200 | 1.47 | |
590 | -1.2 | 592 | 885,200 | 152,100 | 242,500 | 1.59 | |
597 | +7.0 | 592 | 1,870,600 | 153,700 | 236,500 | 1.54 | |
558 | +0.2 | 552 | 509,800 | 133,600 | 274,900 | 2.06 | |
557 | -0.9 | 560 | 700,500 | 133,300 | 281,300 | 2.11 | |
562 | +5.6 | 548 | 823,900 | 133,100 | 262,200 | 1.97 | |
532 | +1.5 | 531 | 727,000 | 134,400 | 235,900 | 1.76 | |
524 | +2.5 | 522 | 551,200 | 134,100 | 241,500 | 1.80 | |
511 | -4.3 | 527 | 416,100 | 134,000 | 289,000 | 2.16 | |
534 | +1.3 | 525 | 791,300 | 137,200 | 301,500 | 2.20 | |
527 | +7.1 | 514 | 889,700 | 140,200 | 362,100 | 2.58 | |
492 | +3.1 | 489 | 721,500 | 134,900 | 246,200 | 1.83 | |
477 | -1.6 | 484 | 704,900 | 134,400 | 242,300 | 1.80 | |
485 | -2.4 | 490 | 794,100 | 154,100 | 223,500 | 1.45 | |
497 | +0.4 | 497 | 570,300 | 134,600 | 169,200 | 1.26 | |
495 | -1.8 | 493 | 813,400 | 134,000 | 165,700 | 1.24 | |
504 | -0.2 | 502 | 443,700 | 136,000 | 128,300 | 0.94 | |
505 | -3.1 | 508 | 446,800 | 136,900 | 111,200 | 0.81 | |
521 | -2.8 | 528 | 406,900 | 137,000 | 108,500 | 0.79 | |
536 | -3.8 | 540 | 331,400 | 147,400 | 100,600 | 0.68 | |
557 | +2.6 | 543 | 665,400 | 151,900 | 121,500 | 0.80 | |
543 | +1.7 | 541 | 435,000 | 151,400 | 101,000 | 0.67 |