52週高値 | 834 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 834 | 年初来安値 | 634 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 754 | 733 | 752 | +23 | +3.2 | 220,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
534 | +2.1 | 531 | 475,600 | 149,800 | 116,500 | 0.78 | |
523 | +4.2 | 522 | 796,800 | 142,600 | 124,300 | 0.87 | |
502 | +4.4 | 493 | 618,400 | 161,500 | 135,400 | 0.84 | |
481 | -2.0 | 496 | 559,400 | 162,000 | 172,300 | 1.06 | |
491 | -1.2 | 496 | 424,100 | 160,500 | 181,100 | 1.13 | |
497 | -2.5 | 501 | 380,400 | 160,600 | 185,300 | 1.15 | |
510 | +2.8 | 510 | 509,900 | 165,600 | 177,700 | 1.07 | |
496 | -4.8 | 513 | 617,900 | 167,800 | 190,800 | 1.14 | |
521 | -0.6 | 513 | 523,600 | 172,600 | 181,000 | 1.05 | |
524 | +4.6 | 513 | 769,400 | 168,500 | 242,900 | 1.44 | |
501 | -0.4 | 497 | 770,100 | 162,400 | 268,400 | 1.65 | |
503 | +1.0 | 505 | 514,300 | 171,900 | 294,900 | 1.72 | |
498 | -3.1 | 509 | 559,400 | 166,900 | 276,700 | 1.66 | |
514 | -3.6 | 523 | 565,300 | 170,800 | 251,600 | 1.47 | |
533 | +7.7 | 529 | 856,400 | 173,500 | 149,100 | 0.86 | |
495 | +3.6 | 496 | 441,500 | 180,200 | 148,000 | 0.82 | |
478 | -11.0 | 513 | 642,500 | 171,900 | 124,500 | 0.72 | |
537 | +7.0 | 536 | 958,500 | 196,100 | 128,600 | 0.66 | |
502 | +0.4 | 497 | 586,200 | 179,200 | 119,400 | 0.67 | |
500 | -2.0 | 506 | 761,900 | 212,900 | 155,200 | 0.73 | |
510 | +11.6 | 506 | 2,498,900 | 247,300 | 168,800 | 0.68 | |
457 | +1.6 | 461 | 551,800 | 168,400 | 158,600 | 0.94 | |
450 | -3.6 | 460 | 806,900 | 162,600 | 150,600 | 0.93 | |
467 | -8.3 | 487 | 554,200 | 154,600 | 126,500 | 0.82 | |
509 | +3.2 | 492 | 529,900 | 152,400 | 124,300 | 0.82 | |
493 | +8.4 | 483 | 623,100 | 157,500 | 120,900 | 0.77 | |
455 | +4.1 | 452 | 475,000 | 160,700 | 133,700 | 0.83 | |
437 | +0.2 | 435 | 300,300 | 168,800 | 125,100 | 0.74 | |
436 | +4.1 | 423 | 158,800 | - | - | - | |
419 | -3.0 | 433 | 527,400 | 167,400 | 151,500 | 0.91 |