38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,830 | 52週安値 | 2,266 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,739 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,585 | 3,445 | 3,460 | -125 | -3.5 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 740 | 620 | 709 | +98 | +16.0 | 20,600 | |
610 | 650 | 540 | 611 | +21 | +3.6 | 22,800 | |
640 | 640 | 531 | 590 | -20 | -3.3 | 11,900 | |
740 | 740 | 591 | 610 | -139 | -18.6 | 18,500 | |
820 | 834 | 720 | 749 | -51 | -6.4 | 13,300 | |
956 | 956 | 784 | 800 | -125 | -13.5 | 21,800 | |
987 | 1,000 | 870 | 925 | -15 | -1.6 | 20,200 | |
1,360 | 1,360 | 940 | 940 | -390 | -29.3 | 25,700 | |
1,428 | 1,463 | 1,280 | 1,330 | -30 | -2.2 | 18,800 | |
1,459 | 1,510 | 1,332 | 1,360 | -60 | -4.2 | 24,800 | |
1,540 | 1,540 | 1,370 | 1,420 | -70 | -4.7 | 30,200 | |
1,640 | 1,640 | 1,451 | 1,490 | -90 | -5.7 | 28,700 | |
1,500 | 1,608 | 1,430 | 1,580 | +100 | +6.8 | 26,500 | |
1,270 | 1,500 | 1,230 | 1,480 | +210 | +16.5 | 18,500 | |
1,490 | 1,524 | 1,180 | 1,270 | -245 | -16.2 | 46,600 | |
1,800 | 1,811 | 1,481 | 1,515 | - | - | 384,300 |