38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,830 | 52週安値 | 2,266 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,739 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,585 | 3,445 | 3,460 | -125 | -3.5 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,019 | 915 | 960 | -40 | -4.0 | 5,300 | |
1,000 | 1,020 | 990 | 1,000 | 0 | 0.0 | 3,800 | |
1,040 | 1,040 | 960 | 1,000 | -10 | -1.0 | 14,100 | |
1,161 | 1,161 | 972 | 1,010 | -116 | -10.3 | 16,200 | |
1,100 | 1,165 | 1,100 | 1,126 | +41 | +3.8 | 14,100 | |
1,173 | 1,190 | 1,038 | 1,085 | -95 | -8.1 | 37,500 | |
1,199 | 1,220 | 1,160 | 1,180 | -20 | -1.7 | 9,900 | |
1,249 | 1,249 | 1,095 | 1,200 | -30 | -2.4 | 5,000 | |
1,509 | 1,509 | 940 | 1,230 | -240 | -16.3 | 25,900 | |
1,275 | 1,500 | 1,275 | 1,470 | +221 | +17.7 | 35,400 | |
1,180 | 1,250 | 1,160 | 1,249 | +138 | +12.4 | 13,700 | |
1,075 | 1,169 | 1,040 | 1,111 | +86 | +8.4 | 7,100 | |
990 | 1,025 | 960 | 1,025 | +28 | +2.8 | 5,600 | |
1,048 | 1,120 | 985 | 997 | -2 | -0.2 | 8,000 | |
1,128 | 1,128 | 990 | 999 | -131 | -11.6 | 7,700 | |
1,190 | 1,190 | 1,060 | 1,130 | -60 | -5.0 | 5,700 | |
1,150 | 1,210 | 1,090 | 1,190 | +10 | +0.8 | 3,700 | |
1,233 | 1,284 | 1,180 | 1,180 | -23 | -1.9 | 4,100 | |
1,292 | 1,300 | 1,101 | 1,203 | -62 | -4.9 | 6,000 | |
1,290 | 1,300 | 1,130 | 1,265 | -30 | -2.3 | 13,200 | |
1,220 | 1,335 | 1,200 | 1,295 | +105 | +8.8 | 23,400 | |
1,141 | 1,260 | 1,075 | 1,190 | +69 | +6.2 | 19,100 | |
901 | 1,121 | 901 | 1,121 | +250 | +28.7 | 11,900 | |
840 | 891 | 780 | 871 | +68 | +8.5 | 10,900 | |
895 | 895 | 770 | 803 | -72 | -8.2 | 8,100 | |
880 | 900 | 850 | 875 | +35 | +4.2 | 5,400 | |
900 | 920 | 820 | 840 | -59 | -6.6 | 13,800 | |
808 | 903 | 780 | 899 | +101 | +12.7 | 30,800 | |
781 | 821 | 765 | 798 | +37 | +4.9 | 9,300 | |
739 | 819 | 699 | 761 | +52 | +7.3 | 34,700 |