38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,830 | 52週安値 | 2,266 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,739 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,585 | 3,445 | 3,460 | -125 | -3.5 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309 | 1,417 | 1,295 | 1,400 | +68 | +5.1 | 20,900 | |
1,355 | 1,367 | 1,291 | 1,332 | +19 | +1.4 | 11,400 | |
1,289 | 1,320 | 1,251 | 1,313 | +36 | +2.8 | 9,200 | |
1,267 | 1,292 | 1,230 | 1,277 | -3 | -0.2 | 8,000 | |
1,342 | 1,342 | 1,250 | 1,280 | -2 | -0.2 | 7,500 | |
1,350 | 1,432 | 1,271 | 1,282 | -68 | -5.0 | 13,700 | |
1,386 | 1,386 | 1,350 | 1,350 | -36 | -2.6 | 5,500 | |
1,400 | 1,442 | 1,348 | 1,386 | -4 | -0.3 | 3,100 | |
1,377 | 1,400 | 1,322 | 1,390 | +13 | +0.9 | 6,700 | |
1,500 | 1,500 | 1,340 | 1,377 | -123 | -8.2 | 15,100 | |
1,601 | 1,601 | 1,461 | 1,500 | -97 | -6.1 | 7,300 | |
1,613 | 1,630 | 1,525 | 1,597 | +24 | +1.5 | 13,000 | |
1,642 | 1,658 | 1,534 | 1,573 | -57 | -3.5 | 10,200 | |
1,610 | 1,658 | 1,550 | 1,630 | +30 | +1.9 | 8,500 | |
1,617 | 1,617 | 1,505 | 1,600 | +24 | +1.5 | 9,400 | |
1,680 | 1,775 | 1,504 | 1,576 | -104 | -6.2 | 30,400 | |
1,759 | 1,770 | 1,655 | 1,680 | -79 | -4.5 | 17,500 | |
1,698 | 1,789 | 1,697 | 1,759 | +79 | +4.7 | 29,500 | |
1,698 | 1,750 | 1,650 | 1,680 | -11 | -0.7 | 13,100 | |
1,634 | 1,700 | 1,613 | 1,691 | +57 | +3.5 | 15,700 | |
1,616 | 1,670 | 1,603 | 1,634 | +24 | +1.5 | 23,200 | |
1,654 | 1,687 | 1,568 | 1,610 | -44 | -2.7 | 29,000 | |
1,711 | 1,711 | 1,640 | 1,654 | -65 | -3.8 | 13,800 | |
1,721 | 1,730 | 1,668 | 1,719 | +24 | +1.4 | 11,700 | |
1,655 | 1,719 | 1,645 | 1,695 | +55 | +3.4 | 22,300 | |
1,660 | 1,674 | 1,560 | 1,640 | -20 | -1.2 | 13,500 | |
1,600 | 1,680 | 1,600 | 1,660 | +60 | +3.8 | 29,500 | |
1,642 | 1,642 | 1,575 | 1,600 | -38 | -2.3 | 7,200 | |
1,618 | 1,640 | 1,585 | 1,638 | +9 | +0.6 | 9,500 | |
1,549 | 1,700 | 1,542 | 1,629 | +87 | +5.6 | 20,000 |