38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,830 | 52週安値 | 2,266 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,739 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,585 | 3,445 | 3,460 | -125 | -3.5 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,618 | 2,651 | 2,560 | 2,581 | -19 | -0.7 | 18,000 | |
2,612 | 2,631 | 2,530 | 2,600 | -12 | -0.5 | 12,200 | |
2,530 | 2,680 | 2,530 | 2,612 | +82 | +3.2 | 12,300 | |
2,840 | 2,900 | 2,500 | 2,530 | -273 | -9.7 | 18,800 | |
2,800 | 2,865 | 2,681 | 2,803 | +3 | +0.1 | 6,900 | |
2,910 | 2,910 | 2,763 | 2,800 | -110 | -3.8 | 7,500 | |
2,965 | 3,000 | 2,870 | 2,910 | -55 | -1.9 | 15,800 | |
2,850 | 2,970 | 2,800 | 2,965 | +195 | +7.0 | 19,700 | |
2,850 | 2,900 | 2,660 | 2,770 | -30 | -1.1 | 24,100 | |
2,320 | 2,857 | 2,268 | 2,800 | +480 | +20.7 | 22,700 | |
2,290 | 2,354 | 2,280 | 2,320 | +30 | +1.3 | 7,700 | |
2,360 | 2,364 | 2,234 | 2,290 | -83 | -3.5 | 17,800 | |
2,202 | 2,400 | 2,180 | 2,373 | +162 | +7.3 | 14,400 | |
2,500 | 2,500 | 2,182 | 2,211 | -289 | -11.6 | 32,800 | |
2,137 | 2,525 | 2,137 | 2,500 | +367 | +17.2 | 29,000 | |
1,875 | 2,155 | 1,875 | 2,133 | +258 | +13.8 | 15,400 | |
2,081 | 2,158 | 1,875 | 1,875 | -251 | -11.8 | 9,100 | |
2,083 | 2,240 | 2,083 | 2,126 | +43 | +2.1 | 21,200 | |
2,000 | 2,120 | 2,000 | 2,083 | +78 | +3.9 | 29,300 | |
1,782 | 2,099 | 1,735 | 2,005 | +223 | +12.5 | 14,000 | |
2,216 | 2,351 | 1,750 | 1,782 | -484 | -21.4 | 27,600 | |
2,650 | 2,729 | 2,264 | 2,266 | -399 | -15.0 | 14,000 | |
2,742 | 2,790 | 2,650 | 2,665 | -77 | -2.8 | 11,900 | |
2,640 | 2,793 | 2,565 | 2,742 | +88 | +3.3 | 32,900 | |
2,600 | 2,802 | 2,530 | 2,654 | +114 | +4.5 | 50,300 | |
2,342 | 2,540 | 2,306 | 2,540 | +224 | +9.7 | 16,100 | |
2,321 | 2,341 | 2,220 | 2,316 | +105 | +4.7 | 6,300 | |
2,354 | 2,354 | 2,211 | 2,211 | -143 | -6.1 | 5,600 | |
2,181 | 2,379 | 2,181 | 2,354 | +187 | +8.6 | 12,200 | |
2,112 | 2,223 | 2,082 | 2,167 | +5 | +0.2 | 47,700 |