38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,830 | 52週安値 | 2,266 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,739 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,585 | 3,445 | 3,460 | -125 | -3.5 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,557 | 1,488 | 1,542 | -14 | -0.9 | 6,800 | |
1,650 | 1,663 | 1,505 | 1,556 | -44 | -2.8 | 8,000 | |
1,645 | 1,657 | 1,590 | 1,600 | -55 | -3.3 | 6,400 | |
1,701 | 1,735 | 1,561 | 1,655 | -6 | -0.4 | 10,700 | |
1,602 | 1,735 | 1,600 | 1,661 | +61 | +3.8 | 18,800 | |
1,629 | 1,650 | 1,565 | 1,600 | -29 | -1.8 | 46,500 | |
1,609 | 1,630 | 1,535 | 1,629 | +20 | +1.2 | 13,000 | |
1,653 | 1,653 | 1,581 | 1,609 | -4 | -0.2 | 9,500 | |
1,506 | 1,619 | 1,490 | 1,613 | +107 | +7.1 | 11,200 | |
1,795 | 1,840 | 1,500 | 1,506 | -303 | -16.7 | 31,200 | |
1,857 | 1,897 | 1,770 | 1,809 | -8 | -0.4 | 22,600 | |
1,890 | 1,930 | 1,660 | 1,817 | -73 | -3.9 | 16,400 | |
1,820 | 2,360 | 1,795 | 1,890 | +70 | +3.8 | 71,400 | |
1,512 | 2,037 | 1,434 | 1,820 | +269 | +17.3 | 47,700 | |
1,495 | 1,645 | 1,495 | 1,551 | +53 | +3.5 | 19,100 | |
1,418 | 1,649 | 1,418 | 1,498 | +93 | +6.6 | 20,500 | |
1,305 | 1,450 | 1,290 | 1,405 | +127 | +9.9 | 23,000 | |
1,205 | 1,278 | 1,150 | 1,278 | +103 | +8.8 | 16,200 | |
1,080 | 1,180 | 1,060 | 1,175 | +113 | +10.6 | 7,900 | |
1,095 | 1,095 | 1,050 | 1,062 | -7 | -0.7 | 4,100 | |
1,084 | 1,085 | 1,045 | 1,069 | -11 | -1.0 | 6,600 | |
1,058 | 1,089 | 1,028 | 1,080 | +50 | +4.9 | 9,600 | |
1,099 | 1,099 | 1,000 | 1,030 | -62 | -5.7 | 6,100 | |
1,045 | 1,120 | 1,020 | 1,092 | +47 | +4.5 | 11,500 | |
1,218 | 1,218 | 1,000 | 1,045 | -186 | -15.1 | 13,900 | |
1,220 | 1,250 | 1,160 | 1,231 | +32 | +2.7 | 7,900 | |
1,214 | 1,250 | 1,145 | 1,199 | -7 | -0.6 | 11,500 | |
1,011 | 1,206 | 1,000 | 1,206 | +201 | +20.0 | 23,200 | |
975 | 1,010 | 960 | 1,005 | +52 | +5.5 | 8,800 | |
950 | 994 | 950 | 953 | -7 | -0.7 | 8,200 |