38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,830 | 52週安値 | 2,266 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,739 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,585 | 3,445 | 3,460 | -125 | -3.5 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,392 | 2,400 | 2,162 | 2,162 | -206 | -8.7 | 15,900 | |
2,399 | 2,417 | 2,284 | 2,368 | +17 | +0.7 | 22,400 | |
2,492 | 2,555 | 2,349 | 2,351 | -141 | -5.7 | 13,900 | |
2,449 | 2,510 | 2,414 | 2,492 | +43 | +1.8 | 17,400 | |
2,342 | 2,499 | 2,321 | 2,449 | +105 | +4.5 | 14,100 | |
2,729 | 2,729 | 2,108 | 2,344 | -385 | -14.1 | 88,600 | |
2,740 | 2,829 | 2,682 | 2,729 | -11 | -0.4 | 20,800 | |
2,845 | 2,939 | 2,661 | 2,740 | -78 | -2.8 | 34,100 | |
2,800 | 2,846 | 2,681 | 2,818 | +31 | +1.1 | 48,400 | |
3,410 | 3,430 | 2,681 | 2,787 | -623 | -18.3 | 152,000 | |
3,755 | 3,765 | 3,315 | 3,410 | -205 | -5.7 | 68,800 | |
4,220 | 4,345 | 3,525 | 3,615 | -670 | -15.6 | 76,600 | |
4,670 | 5,120 | 4,285 | 4,285 | -415 | -8.8 | 73,400 | |
5,350 | 5,420 | 4,355 | 4,700 | -650 | -12.1 | 58,100 | |
5,810 | 6,110 | 5,000 | 5,350 | -550 | -9.3 | 146,000 | |
5,510 | 6,530 | 4,930 | 5,900 | +490 | +9.1 | 244,500 | |
5,090 | 6,300 | 4,750 | 5,410 | +430 | +8.6 | 142,400 | |
4,395 | 5,560 | 4,050 | 4,980 | +585 | +13.3 | 174,000 | |
3,625 | 4,655 | 3,360 | 4,395 | +820 | +22.9 | 144,800 | |
3,820 | 3,820 | 3,265 | 3,575 | -245 | -6.4 | 52,800 | |
4,060 | 4,100 | 3,425 | 3,820 | -240 | -5.9 | 197,700 | |
2,080 | 4,060 | 1,967 | 4,060 | +1,960 | +93.3 | 347,400 | |
2,120 | 2,150 | 1,965 | 2,100 | -20 | -0.9 | 26,900 | |
1,988 | 2,225 | 1,866 | 2,120 | +136 | +6.9 | 86,600 | |
1,575 | 1,989 | 1,575 | 1,984 | +409 | +26.0 | 55,900 | |
1,641 | 1,680 | 1,505 | 1,575 | -66 | -4.0 | 22,300 | |
1,585 | 1,740 | 1,558 | 1,641 | +96 | +6.2 | 33,100 | |
1,452 | 1,588 | 1,452 | 1,545 | +42 | +2.8 | 26,200 | |
1,451 | 1,550 | 1,451 | 1,503 | +52 | +3.6 | 11,500 | |
1,400 | 1,480 | 1,399 | 1,451 | +51 | +3.6 | 22,100 |