52週高値 | 4,700 | 52週安値 | 2,453 | ||
---|---|---|---|---|---|
年初来高値 | 4,700 | 年初来安値 | 3,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,125 | 4,175 | 3,905 | 3,930 | -125 | -3.1 | 263,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,391 | 2,391 | 2,273 | 2,285 | -82 | -3.5 | 402,900 | |
2,142 | 2,399 | 2,142 | 2,367 | +197 | +9.1 | 844,500 | |
2,234 | 2,242 | 2,104 | 2,170 | -70 | -3.1 | 741,200 | |
2,433 | 2,455 | 2,106 | 2,240 | -216 | -8.8 | 1,633,500 | |
2,515 | 2,547 | 2,449 | 2,456 | -36 | -1.4 | 379,900 | |
2,469 | 2,564 | 2,456 | 2,492 | +32 | +1.3 | 395,300 | |
2,453 | 2,530 | 2,429 | 2,460 | +52 | +2.2 | 425,500 | |
2,339 | 2,455 | 2,330 | 2,408 | +34 | +1.4 | 528,500 | |
2,200 | 2,412 | 2,164 | 2,374 | +258 | +12.2 | 889,300 | |
2,055 | 2,118 | 2,010 | 2,116 | +38 | +1.8 | 320,900 | |
2,116 | 2,168 | 2,003 | 2,078 | -31 | -1.5 | 1,403,100 | |
2,320 | 2,372 | 2,066 | 2,109 | -240 | -10.2 | 1,064,800 | |
2,450 | 2,499 | 2,298 | 2,349 | -132 | -5.3 | 761,000 | |
2,585 | 2,648 | 2,396 | 2,481 | -103 | -4.0 | 894,500 | |
2,631 | 2,665 | 2,542 | 2,584 | -1 | -0.0 | 820,600 | |
2,460 | 2,642 | 2,436 | 2,585 | +134 | +5.5 | 524,900 | |
2,440 | 2,522 | 2,382 | 2,451 | +16 | +0.7 | 641,700 | |
2,364 | 2,564 | 2,349 | 2,435 | +121 | +5.2 | 1,046,700 | |
2,405 | 2,420 | 2,300 | 2,314 | -22 | -0.9 | 335,500 | |
2,369 | 2,531 | 2,293 | 2,336 | +38 | +1.7 | 709,900 | |
2,305 | 2,390 | 2,265 | 2,298 | -57 | -2.4 | 294,300 | |
2,386 | 2,386 | 2,238 | 2,355 | -78 | -3.2 | 361,300 | |
2,182 | 2,453 | 2,164 | 2,433 | +201 | +9.0 | 502,800 | |
2,268 | 2,284 | 2,126 | 2,232 | -82 | -3.5 | 479,100 | |
2,347 | 2,382 | 2,281 | 2,314 | +9 | +0.4 | 160,700 | |
2,493 | 2,525 | 2,305 | 2,305 | -146 | -6.0 | 320,800 | |
2,390 | 2,538 | 2,283 | 2,451 | +54 | +2.3 | 491,400 | |
2,471 | 2,519 | 2,376 | 2,397 | -149 | -5.9 | 470,700 | |
2,622 | 2,622 | 2,499 | 2,546 | -151 | -5.6 | 458,200 | |
2,637 | 2,752 | 2,623 | 2,697 | +110 | +4.3 | 646,000 |