52週高値 | 4,700 | 52週安値 | 2,453 | ||
---|---|---|---|---|---|
年初来高値 | 4,700 | 年初来安値 | 3,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,125 | 4,175 | 3,905 | 3,930 | -125 | -3.1 | 263,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,576 | 1,507 | 1,549 | +37 | +2.4 | 502,000 | |
1,433 | 1,515 | 1,416 | 1,512 | +74 | +5.1 | 535,400 | |
1,458 | 1,472 | 1,368 | 1,438 | -4 | -0.3 | 783,300 | |
1,384 | 1,445 | 1,354 | 1,442 | +55 | +4.0 | 948,100 | |
1,265 | 1,398 | 1,241 | 1,387 | +92 | +7.1 | 1,227,400 | |
1,123 | 1,338 | 1,120 | 1,295 | +183 | +16.5 | 1,391,900 | |
961 | 1,120 | 934 | 1,112 | +109 | +10.9 | 552,000 | |
1,032 | 1,037 | 958 | 1,003 | -32 | -3.1 | 404,000 | |
1,022 | 1,117 | 1,020 | 1,035 | +4 | +0.4 | 497,900 | |
1,041 | 1,066 | 1,024 | 1,031 | -11 | -1.1 | 200,700 | |
1,054 | 1,077 | 993 | 1,042 | -17 | -1.6 | 183,300 | |
1,060 | 1,099 | 1,052 | 1,059 | -8 | -0.7 | 207,300 | |
1,115 | 1,147 | 1,060 | 1,067 | -18 | -1.7 | 463,300 | |
1,037 | 1,095 | 1,002 | 1,085 | +48 | +4.6 | 389,800 | |
1,027 | 1,061 | 1,003 | 1,037 | 0 | 0.0 | 188,700 | |
1,065 | 1,076 | 1,015 | 1,037 | -14 | -1.3 | 259,900 | |
1,012 | 1,091 | 994 | 1,051 | +22 | +2.1 | 341,000 | |
1,008 | 1,039 | 979 | 1,029 | +19 | +1.9 | 405,000 | |
1,048 | 1,076 | 931 | 1,010 | -49 | -4.6 | 802,700 | |
999 | 1,077 | 857 | 1,059 | +17 | +1.6 | 974,600 | |
1,199 | 1,199 | 1,017 | 1,042 | -142 | -12.0 | 495,200 | |
1,174 | 1,190 | 1,124 | 1,184 | +11 | +0.9 | 451,500 | |
1,152 | 1,183 | 1,140 | 1,173 | +32 | +2.8 | 357,700 | |
1,126 | 1,169 | 1,113 | 1,141 | +21 | +1.9 | 408,100 | |
1,023 | 1,156 | 1,023 | 1,120 | +105 | +10.3 | 622,700 | |
1,009 | 1,041 | 989 | 1,015 | -31 | -3.0 | 560,500 | |
1,032 | 1,047 | 989 | 1,046 | +3 | +0.3 | 496,100 | |
1,041 | 1,065 | 983 | 1,043 | +13 | +1.3 | 743,400 | |
1,152 | 1,163 | 1,015 | 1,030 | -125 | -10.8 | 362,700 | |
1,166 | 1,193 | 1,144 | 1,155 | -3 | -0.3 | 387,800 |