52週高値 | 4,700 | 52週安値 | 2,453 | ||
---|---|---|---|---|---|
年初来高値 | 4,700 | 年初来安値 | 3,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,125 | 4,175 | 3,905 | 3,930 | -125 | -3.1 | 263,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,496 | 2,665 | 2,410 | 2,587 | +81 | +3.2 | 509,000 | |
2,420 | 2,563 | 2,420 | 2,506 | +120 | +5.0 | 515,300 | |
2,399 | 2,515 | 2,307 | 2,386 | -49 | -2.0 | 582,900 | |
2,225 | 2,478 | 2,207 | 2,435 | +233 | +10.6 | 440,600 | |
2,320 | 2,325 | 2,172 | 2,202 | -54 | -2.4 | 323,500 | |
2,260 | 2,326 | 2,183 | 2,256 | +31 | +1.4 | 481,800 | |
2,326 | 2,377 | 2,202 | 2,225 | -51 | -2.2 | 693,900 | |
2,331 | 2,365 | 2,175 | 2,276 | -26 | -1.1 | 632,800 | |
2,502 | 2,516 | 2,296 | 2,302 | -294 | -11.3 | 1,106,300 | |
2,816 | 2,874 | 2,568 | 2,596 | -254 | -8.9 | 628,000 | |
2,844 | 2,932 | 2,760 | 2,850 | +15 | +0.5 | 567,500 | |
2,769 | 2,940 | 2,696 | 2,835 | +106 | +3.9 | 670,500 | |
2,615 | 2,769 | 2,563 | 2,729 | +179 | +7.0 | 861,100 | |
2,349 | 2,555 | 2,228 | 2,550 | +201 | +8.6 | 940,800 | |
2,485 | 2,486 | 2,275 | 2,349 | -177 | -7.0 | 536,100 | |
2,597 | 2,608 | 2,432 | 2,526 | -119 | -4.5 | 543,100 | |
2,804 | 2,852 | 2,628 | 2,645 | -195 | -6.9 | 493,400 | |
2,947 | 3,005 | 2,806 | 2,840 | -107 | -3.6 | 448,800 | |
3,270 | 3,370 | 2,871 | 2,947 | -308 | -9.5 | 577,300 | |
3,460 | 3,560 | 3,230 | 3,255 | -255 | -7.3 | 705,200 | |
3,300 | 3,545 | 3,130 | 3,510 | +240 | +7.3 | 611,600 | |
3,015 | 3,270 | 2,994 | 3,270 | +250 | +8.3 | 412,000 | |
2,960 | 3,125 | 2,795 | 3,020 | -10 | -0.3 | 597,000 | |
3,040 | 3,335 | 2,998 | 3,030 | -10 | -0.3 | 778,200 | |
2,949 | 3,060 | 2,706 | 3,040 | 0 | 0.0 | 654,200 | |
2,960 | 3,155 | 2,859 | 3,040 | -110 | -3.5 | 762,100 | |
3,235 | 3,240 | 2,970 | 3,150 | -105 | -3.2 | 491,000 | |
3,135 | 3,400 | 3,100 | 3,255 | +150 | +4.8 | 465,400 | |
3,160 | 3,345 | 2,987 | 3,105 | -185 | -5.6 | 582,400 | |
3,610 | 3,665 | 3,180 | 3,290 | -310 | -8.6 | 578,900 |