52週高値 | 4,700 | 52週安値 | 2,453 | ||
---|---|---|---|---|---|
年初来高値 | 4,700 | 年初来安値 | 3,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,125 | 4,175 | 3,905 | 3,930 | -125 | -3.1 | 263,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,885 | 3,185 | 2,850 | 3,130 | +298 | +10.5 | 621,500 | |
2,919 | 2,924 | 2,756 | 2,832 | -58 | -2.0 | 293,800 | |
2,789 | 2,942 | 2,786 | 2,890 | +151 | +5.5 | 445,900 | |
2,756 | 2,794 | 2,704 | 2,739 | -17 | -0.6 | 348,800 | |
2,715 | 2,799 | 2,658 | 2,756 | +46 | +1.7 | 526,400 | |
2,577 | 2,741 | 2,409 | 2,710 | +201 | +8.0 | 677,300 | |
2,559 | 2,586 | 2,484 | 2,509 | -27 | -1.1 | 139,900 | |
2,450 | 2,574 | 2,380 | 2,536 | +84 | +3.4 | 378,500 | |
2,380 | 2,514 | 2,360 | 2,452 | +81 | +3.4 | 300,200 | |
2,445 | 2,445 | 2,326 | 2,371 | -68 | -2.8 | 165,900 | |
2,516 | 2,516 | 2,435 | 2,439 | -38 | -1.5 | 255,100 | |
2,398 | 2,523 | 2,367 | 2,477 | +101 | +4.3 | 420,500 | |
2,215 | 2,407 | 2,108 | 2,376 | +158 | +7.1 | 627,100 | |
2,139 | 2,228 | 2,101 | 2,218 | +85 | +4.0 | 258,600 | |
2,150 | 2,150 | 2,060 | 2,133 | +28 | +1.3 | 265,300 | |
2,060 | 2,252 | 2,057 | 2,105 | +92 | +4.6 | 506,400 | |
2,112 | 2,162 | 2,012 | 2,013 | -80 | -3.8 | 358,200 | |
2,117 | 2,176 | 2,022 | 2,093 | -23 | -1.1 | 634,500 | |
2,118 | 2,166 | 2,075 | 2,116 | -33 | -1.5 | 338,600 | |
2,228 | 2,335 | 2,136 | 2,149 | -81 | -3.6 | 360,800 | |
2,351 | 2,422 | 2,228 | 2,230 | -101 | -4.3 | 391,500 | |
2,370 | 2,437 | 2,315 | 2,331 | -35 | -1.5 | 428,000 | |
2,225 | 2,626 | 2,198 | 2,366 | +141 | +6.3 | 870,000 | |
2,270 | 2,272 | 2,174 | 2,225 | -45 | -2.0 | 288,300 | |
2,313 | 2,330 | 2,241 | 2,270 | -31 | -1.3 | 298,900 | |
2,287 | 2,307 | 2,176 | 2,301 | +28 | +1.2 | 403,500 | |
2,244 | 2,349 | 2,227 | 2,273 | +56 | +2.5 | 364,000 | |
2,358 | 2,393 | 2,198 | 2,217 | -118 | -5.1 | 355,400 | |
2,232 | 2,397 | 2,229 | 2,335 | +102 | +4.6 | 809,500 | |
2,060 | 2,240 | 2,012 | 2,233 | +212 | +10.5 | 616,200 |