4971 メック 東証1 15:00
1,535円
前日比
+12 (+0.79%)
比較される銘柄: JCU日本高純度ステラケミ
業績: -
化学
単位 100株
PER PBR 利回り 信用倍率
20.1 2.21 1.74 0.35
年初来高値: 1,590 (17/08/09)
年初来安値: 931 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,496 1,559 1,484 1,535 +12 +0.8 188,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,479 1,533 1,474 1,523 +59 +4.0 217,100
17/08/16 1,438 1,478 1,435 1,464 +40 +2.8 92,800
17/08/15 1,446 1,446 1,399 1,424 -14 -1.0 117,700
17/08/14 1,431 1,447 1,393 1,438 -23 -1.6 164,400
17/08/10 1,526 1,526 1,460 1,461 -75 -4.9 173,000
17/08/09 1,470 1,590 1,470 1,536 +139 +9.9 582,200
17/08/08 1,422 1,433 1,340 1,397 -17 -1.2 112,100
17/08/07 1,423 1,423 1,401 1,414 +1 +0.1 41,000
17/08/04 1,425 1,437 1,407 1,413 -9 -0.6 79,700
17/08/03 1,408 1,422 1,382 1,422 +3 +0.2 73,500
17/08/02 1,368 1,426 1,355 1,419 +51 +3.7 87,400
17/08/01 1,364 1,380 1,346 1,368 0 0.0 48,800
17/07/31 1,390 1,390 1,350 1,368 -22 -1.6 59,800
17/07/28 1,400 1,402 1,375 1,390 -6 -0.4 64,800
17/07/27 1,405 1,412 1,379 1,396 -8 -0.6 61,100
17/07/26 1,427 1,441 1,389 1,404 -18 -1.3 61,600
17/07/25 1,450 1,487 1,407 1,422 -7 -0.5 188,300
17/07/24 1,408 1,432 1,380 1,429 +11 +0.8 81,800
17/07/21 1,420 1,460 1,410 1,418 +12 +0.9 122,200
17/07/20 1,392 1,426 1,384 1,406 +14 +1.0 113,400
17/07/19 1,378 1,397 1,372 1,392 +15 +1.1 61,900
17/07/18 1,370 1,385 1,358 1,377 +4 +0.3 51,500
17/07/14 1,369 1,381 1,356 1,373 +1 +0.1 36,700
17/07/13 1,390 1,390 1,356 1,372 +2 +0.1 41,300
17/07/12 1,380 1,380 1,355 1,370 -3 -0.2 49,100
17/07/11 1,331 1,378 1,331 1,373 +42 +3.2 62,800
17/07/10 1,360 1,360 1,328 1,331 -15 -1.1 45,700
17/07/07 1,348 1,370 1,345 1,346 -13 -1.0 60,700
17/07/06 1,370 1,372 1,338 1,359 -8 -0.6 40,600

日経平均