4971 メック 東証1 15:00
1,324円
前日比
+46 (+3.60%)
比較される銘柄: JCUステラケミ日本高純度
業績: -
化学
単位 100株
PER PBR 利回り 信用倍率
22.4 1.94 2.01 0.28
年初来高値: 1,391 (17/06/08)
年初来安値: 931 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,288 1,328 1,277 1,324 +46 +3.6 126,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/21 1,265 1,310 1,263 1,278 +6 +0.5 142,200
17/06/20 1,287 1,287 1,265 1,272 +8 +0.6 144,300
17/06/19 1,228 1,266 1,220 1,264 +42 +3.4 181,400
17/06/16 1,245 1,246 1,215 1,222 -24 -1.9 116,300
17/06/15 1,273 1,273 1,246 1,246 -34 -2.7 80,400
17/06/14 1,285 1,307 1,277 1,280 -5 -0.4 114,700
17/06/13 1,324 1,324 1,283 1,285 -46 -3.5 122,500
17/06/12 1,379 1,380 1,331 1,331 -39 -2.8 130,900
17/06/09 1,373 1,385 1,349 1,370 -3 -0.2 147,500
17/06/08 1,329 1,391 1,325 1,373 +55 +4.2 290,100
17/06/07 1,310 1,345 1,309 1,318 +21 +1.6 244,500
17/06/06 1,345 1,345 1,297 1,297 -31 -2.3 167,100
17/06/05 1,324 1,342 1,320 1,328 +10 +0.8 108,700
17/06/02 1,319 1,329 1,313 1,318 -1 -0.1 235,400
17/06/01 1,290 1,323 1,290 1,319 +30 +2.3 232,900
17/05/31 1,261 1,296 1,261 1,289 +22 +1.7 151,600
17/05/30 1,255 1,274 1,251 1,267 +13 +1.0 79,100
17/05/29 1,242 1,268 1,239 1,254 +19 +1.5 181,700
17/05/26 1,229 1,253 1,218 1,235 +14 +1.1 225,200
17/05/25 1,231 1,231 1,213 1,221 0 0.0 76,800
17/05/24 1,203 1,229 1,203 1,221 +35 +3.0 197,400
17/05/23 1,150 1,207 1,150 1,186 +47 +4.1 234,800
17/05/22 1,182 1,182 1,137 1,139 -23 -2.0 183,200
17/05/19 1,157 1,167 1,142 1,162 +24 +2.1 147,600
17/05/18 1,167 1,167 1,126 1,138 -8 -0.7 141,300
17/05/17 1,141 1,170 1,141 1,146 +5 +0.4 115,500
17/05/16 1,122 1,160 1,122 1,141 +13 +1.2 130,700
17/05/15 1,120 1,131 1,102 1,128 +7 +0.6 100,200
17/05/12 1,124 1,137 1,101 1,121 -7 -0.6 112,500

日経平均