年初来高値 | 2,626 | 年初来安値 | 2,012 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,369 | 2,376 | 2,326 | 2,372 | +4 | +0.2 | 42,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,414 | 2,425 | 2,367 | 2,368 | -42 | -1.7 | 40,300 | |
2,445 | 2,445 | 2,403 | 2,410 | -29 | -1.2 | 27,200 | |
2,469 | 2,510 | 2,436 | 2,439 | -9 | -0.4 | 68,200 | |
2,486 | 2,513 | 2,441 | 2,448 | -59 | -2.4 | 42,700 | |
2,444 | 2,507 | 2,436 | 2,507 | +58 | +2.4 | 49,700 | |
2,489 | 2,503 | 2,435 | 2,449 | -40 | -1.6 | 55,300 | |
2,516 | 2,516 | 2,460 | 2,489 | +12 | +0.5 | 39,200 | |
2,520 | 2,523 | 2,451 | 2,477 | -6 | -0.2 | 58,300 | |
2,450 | 2,509 | 2,429 | 2,483 | +74 | +3.1 | 118,900 | |
2,393 | 2,439 | 2,378 | 2,409 | -8 | -0.3 | 60,400 | |
2,387 | 2,423 | 2,372 | 2,417 | +12 | +0.5 | 65,500 | |
2,398 | 2,433 | 2,367 | 2,405 | +29 | +1.2 | 117,400 | |
2,345 | 2,407 | 2,322 | 2,376 | +55 | +2.4 | 174,900 | |
2,260 | 2,330 | 2,249 | 2,321 | +91 | +4.1 | 126,700 | |
2,201 | 2,250 | 2,108 | 2,230 | +11 | +0.5 | 153,400 | |
2,199 | 2,260 | 2,190 | 2,219 | +27 | +1.2 | 119,500 | |
2,215 | 2,239 | 2,188 | 2,192 | -26 | -1.2 | 52,600 | |
2,180 | 2,228 | 2,160 | 2,218 | +33 | +1.5 | 74,900 | |
2,160 | 2,211 | 2,148 | 2,185 | +50 | +2.3 | 71,100 | |
2,131 | 2,140 | 2,115 | 2,135 | -5 | -0.2 | 42,600 | |
2,125 | 2,147 | 2,113 | 2,140 | +9 | +0.4 | 28,300 | |
2,139 | 2,139 | 2,101 | 2,131 | -2 | -0.1 | 41,700 | |
2,136 | 2,147 | 2,120 | 2,133 | -5 | -0.2 | 45,300 | |
2,136 | 2,144 | 2,115 | 2,138 | -2 | -0.1 | 35,200 | |
2,100 | 2,149 | 2,096 | 2,140 | +31 | +1.5 | 57,500 | |
2,096 | 2,127 | 2,060 | 2,109 | +13 | +0.6 | 76,600 | |
2,150 | 2,150 | 2,078 | 2,096 | -9 | -0.4 | 50,700 | |
2,188 | 2,188 | 2,080 | 2,105 | -68 | -3.1 | 86,300 | |
2,128 | 2,174 | 2,111 | 2,173 | 0 | 0.0 | 70,400 |