4971 メック 東証1 15:00
1,238円
前日比
+23 (+1.89%)
比較される銘柄: JCU日本高純度ステラケミ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
16.5 1.90 1.62 0.93
昨年来高値: 1,244 (17/02/20)
昨年来安値: 661 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,233 1,244 1,221 1,238 +23 +1.9 154,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,225 1,242 1,205 1,215 -23 -1.9 144,400
17/02/20 1,224 1,244 1,206 1,238 +12 +1.0 123,200
17/02/17 1,209 1,237 1,208 1,226 +6 +0.5 339,900
17/02/16 1,161 1,225 1,155 1,220 +39 +3.3 513,000
17/02/15 1,134 1,183 1,134 1,181 +55 +4.9 308,900
17/02/14 1,102 1,132 1,093 1,126 +28 +2.6 158,500
17/02/13 1,121 1,125 1,086 1,098 -21 -1.9 215,800
17/02/10 1,058 1,137 1,058 1,119 +65 +6.2 484,000
17/02/09 1,032 1,067 1,019 1,054 +35 +3.4 319,300
17/02/08 1,038 1,053 987 1,019 -31 -3.0 255,300
17/02/07 1,037 1,052 1,020 1,050 +5 +0.5 133,800
17/02/06 1,029 1,049 1,017 1,045 +30 +3.0 176,700
17/02/03 1,030 1,050 1,001 1,015 -16 -1.6 130,600
17/02/02 1,015 1,035 990 1,031 +10 +1.0 162,500
17/02/01 958 1,030 956 1,021 -6 -0.6 441,200
17/01/31 1,040 1,078 1,027 1,027 +7 +0.7 480,200
17/01/30 1,031 1,031 1,007 1,020 -18 -1.7 108,800
17/01/27 1,029 1,042 1,018 1,038 +11 +1.1 141,400
17/01/26 1,020 1,030 1,001 1,027 +10 +1.0 146,600
17/01/25 1,009 1,023 1,008 1,017 +12 +1.2 134,600
17/01/24 998 1,018 989 1,005 +6 +0.6 139,300
17/01/23 991 1,004 976 999 +7 +0.7 109,900
17/01/20 984 1,002 983 992 +10 +1.0 109,500
17/01/19 967 988 960 982 +28 +2.9 128,900
17/01/18 944 954 931 954 -2 -0.2 63,100
17/01/17 967 972 950 956 -10 -1.0 86,700
17/01/16 976 976 954 966 -10 -1.0 47,700
17/01/13 965 983 965 976 +1 +0.1 73,500
17/01/12 979 981 958 975 -8 -0.8 95,400

日経平均