4971 メック 東証1 15:00
1,277円
前日比
+60 (+4.93%)
比較される銘柄: JCU日本高純度ステラケミ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
16.9 1.94 1.57 1.65
昨年来高値: 1,252 (17/02/28)
昨年来安値: 661 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,230 1,296 1,223 1,277 +60 +4.9 452,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,183 1,218 1,172 1,217 +34 +2.9 139,500
17/03/22 1,187 1,194 1,150 1,183 -27 -2.2 135,300
17/03/21 1,220 1,239 1,202 1,210 0 0.0 149,900
17/03/17 1,224 1,228 1,177 1,210 -14 -1.1 231,000
17/03/16 1,190 1,236 1,189 1,224 +56 +4.8 486,400
17/03/15 1,160 1,168 1,147 1,168 +8 +0.7 146,000
17/03/14 1,120 1,171 1,114 1,160 +45 +4.0 275,700
17/03/13 1,148 1,150 1,111 1,115 -38 -3.3 179,500
17/03/10 1,148 1,158 1,118 1,153 +1 +0.1 277,800
17/03/09 1,152 1,160 1,147 1,152 0 0.0 208,700
17/03/08 1,167 1,185 1,150 1,152 +20 +1.8 445,000
17/03/07 1,150 1,152 1,123 1,132 -38 -3.2 280,500
17/03/06 1,209 1,211 1,162 1,170 -45 -3.7 224,100
17/03/03 1,233 1,233 1,204 1,215 -31 -2.5 193,000
17/03/02 1,229 1,251 1,222 1,246 +19 +1.5 177,900
17/03/01 1,230 1,244 1,220 1,227 -18 -1.4 166,700
17/02/28 1,190 1,252 1,175 1,245 +58 +4.9 320,600
17/02/27 1,206 1,210 1,181 1,187 -36 -2.9 178,100
17/02/24 1,228 1,228 1,208 1,223 -18 -1.5 101,100
17/02/23 1,235 1,244 1,225 1,241 +3 +0.2 97,200
17/02/22 1,233 1,244 1,221 1,238 +23 +1.9 154,900
17/02/21 1,225 1,242 1,205 1,215 -23 -1.9 144,400
17/02/20 1,224 1,244 1,206 1,238 +12 +1.0 123,200
17/02/17 1,209 1,237 1,208 1,226 +6 +0.5 339,900
17/02/16 1,161 1,225 1,155 1,220 +39 +3.3 513,000
17/02/15 1,134 1,183 1,134 1,181 +55 +4.9 308,900
17/02/14 1,102 1,132 1,093 1,126 +28 +2.6 158,500
17/02/13 1,121 1,125 1,086 1,098 -21 -1.9 215,800
17/02/10 1,058 1,137 1,058 1,119 +65 +6.2 484,000

日経平均