4971 メック 東証1 15:00
1,190円
前日比
+11 (+0.93%)
比較される銘柄: JCU日本高純度ステラケミ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
15.7 1.81 1.68 0.96
決算発表予定日  2017/05/10
年初来高値: 1,309 (17/03/29)
年初来安値: 931 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,193 1,196 1,176 1,190 +11 +0.9 72,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,140 1,182 1,139 1,179 +44 +3.9 124,900
17/04/24 1,140 1,145 1,114 1,135 +12 +1.1 65,600
17/04/21 1,121 1,128 1,104 1,123 +8 +0.7 75,200
17/04/20 1,111 1,137 1,107 1,115 +18 +1.6 86,600
17/04/19 1,094 1,114 1,088 1,097 -1 -0.1 116,700
17/04/18 1,105 1,122 1,089 1,098 -3 -0.3 55,800
17/04/17 1,097 1,116 1,094 1,101 +6 +0.5 49,500
17/04/14 1,118 1,134 1,090 1,095 -25 -2.2 87,100
17/04/13 1,104 1,126 1,084 1,120 -8 -0.7 155,300
17/04/12 1,162 1,164 1,118 1,128 -54 -4.6 160,000
17/04/11 1,186 1,196 1,174 1,182 -3 -0.3 101,300
17/04/10 1,175 1,200 1,175 1,185 +24 +2.1 75,800
17/04/07 1,178 1,186 1,136 1,161 +2 +0.2 113,200
17/04/06 1,182 1,182 1,137 1,159 -36 -3.0 164,000
17/04/05 1,213 1,225 1,171 1,195 -18 -1.5 199,000
17/04/04 1,278 1,284 1,180 1,213 -65 -5.1 207,200
17/04/03 1,266 1,284 1,250 1,278 +4 +0.3 128,100
17/03/31 1,281 1,301 1,267 1,274 +4 +0.3 172,400
17/03/30 1,288 1,308 1,262 1,270 -24 -1.9 202,600
17/03/29 1,260 1,309 1,259 1,294 +46 +3.7 198,300
17/03/28 1,239 1,248 1,216 1,248 +17 +1.4 141,600
17/03/27 1,258 1,265 1,218 1,231 -46 -3.6 159,200
17/03/24 1,230 1,296 1,223 1,277 +60 +4.9 452,800
17/03/23 1,183 1,218 1,172 1,217 +34 +2.9 139,500
17/03/22 1,187 1,194 1,150 1,183 -27 -2.2 135,300
17/03/21 1,220 1,239 1,202 1,210 0 0.0 149,900
17/03/17 1,224 1,228 1,177 1,210 -14 -1.1 231,000
17/03/16 1,190 1,236 1,189 1,224 +56 +4.8 486,400
17/03/15 1,160 1,168 1,147 1,168 +8 +0.7 146,000

日経平均