4971 メック 東証1 15:00
2,371円
前日比
+11 (+0.47%)
比較される銘柄: JCU積水化ステラケミ
業績: -
化学
単位 100株
PER PBR 利回り 信用倍率
24.4 3.26 1.24 0.88
年初来高値: 2,592 (17/11/27)
年初来安値: 931 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 2,372 2,395 2,349 2,371 +11 +0.5 184,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 2,432 2,432 2,344 2,360 -88 -3.6 164,400
17/12/14 2,426 2,450 2,358 2,448 -4 -0.2 239,100
17/12/13 2,500 2,580 2,438 2,452 -34 -1.4 274,200
17/12/12 2,454 2,492 2,425 2,486 +10 +0.4 143,200
17/12/11 2,500 2,500 2,416 2,476 -26 -1.0 160,400
17/12/08 2,453 2,521 2,414 2,502 +99 +4.1 258,800
17/12/07 2,361 2,431 2,361 2,403 +61 +2.6 177,000
17/12/06 2,363 2,381 2,311 2,342 -31 -1.3 128,600
17/12/05 2,323 2,381 2,308 2,373 +27 +1.2 152,100
17/12/04 2,419 2,448 2,344 2,346 -53 -2.2 175,900
17/12/01 2,442 2,466 2,378 2,399 -15 -0.6 146,800
17/11/30 2,496 2,513 2,388 2,414 -72 -2.9 272,400
17/11/29 2,470 2,506 2,435 2,486 +35 +1.4 190,500
17/11/28 2,530 2,540 2,431 2,451 -124 -4.8 278,500
17/11/27 2,500 2,592 2,493 2,575 +108 +4.4 283,800
17/11/24 2,480 2,495 2,411 2,467 +21 +0.9 133,500
17/11/22 2,440 2,453 2,409 2,446 +43 +1.8 140,500
17/11/21 2,410 2,448 2,360 2,403 +51 +2.2 291,600
17/11/20 2,320 2,369 2,272 2,352 +67 +2.9 375,000
17/11/17 2,277 2,341 2,234 2,285 +31 +1.4 226,500
17/11/16 2,120 2,262 2,087 2,254 +127 +6.0 262,300
17/11/15 2,125 2,196 2,122 2,127 -14 -0.7 197,200
17/11/14 2,139 2,187 2,093 2,141 -19 -0.9 322,900
17/11/13 2,200 2,265 2,138 2,160 +10 +0.5 251,800
17/11/10 2,150 2,226 2,114 2,150 -94 -4.2 473,800
17/11/09 2,320 2,337 2,187 2,244 -72 -3.1 313,600
17/11/08 2,205 2,327 2,183 2,316 +111 +5.0 378,200
17/11/07 2,119 2,255 2,117 2,205 +83 +3.9 503,100
17/11/06 2,030 2,174 2,015 2,122 +243 +12.9 846,300

日経平均