52週高値 | 4,700 | 52週安値 | 2,453 | ||
---|---|---|---|---|---|
年初来高値 | 4,700 | 年初来安値 | 3,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 4,080 | 3,960 | 4,055 | +55 | +1.4 | 44,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,765 | 3,855 | 3,720 | 3,845 | +90 | +2.4 | 116,300 | |
3,890 | 3,890 | 3,755 | 3,755 | -120 | -3.1 | 75,700 | |
3,935 | 3,935 | 3,855 | 3,875 | +10 | +0.3 | 54,000 | |
3,910 | 3,925 | 3,845 | 3,865 | -45 | -1.2 | 54,000 | |
3,950 | 3,975 | 3,885 | 3,910 | -50 | -1.3 | 80,400 | |
4,000 | 4,030 | 3,960 | 3,960 | -40 | -1.0 | 64,200 | |
3,970 | 4,010 | 3,955 | 4,000 | +35 | +0.9 | 101,300 | |
3,925 | 3,965 | 3,875 | 3,965 | +45 | +1.1 | 76,800 | |
3,845 | 3,965 | 3,845 | 3,920 | +90 | +2.3 | 118,200 | |
3,850 | 3,890 | 3,805 | 3,830 | -25 | -0.6 | 100,900 | |
3,860 | 3,900 | 3,845 | 3,855 | +5 | +0.1 | 77,500 | |
3,795 | 3,880 | 3,780 | 3,850 | +125 | +3.4 | 98,500 | |
3,735 | 3,735 | 3,675 | 3,725 | +15 | +0.4 | 42,300 | |
3,725 | 3,745 | 3,690 | 3,710 | +20 | +0.5 | 47,000 | |
3,705 | 3,715 | 3,670 | 3,690 | -100 | -2.6 | 67,700 | |
3,790 | 3,850 | 3,770 | 3,790 | +60 | +1.6 | 94,500 | |
3,635 | 3,730 | 3,600 | 3,730 | +45 | +1.2 | 72,200 | |
3,635 | 3,685 | 3,605 | 3,685 | +70 | +1.9 | 77,000 | |
3,595 | 3,615 | 3,555 | 3,615 | +15 | +0.4 | 67,000 | |
3,575 | 3,620 | 3,510 | 3,600 | 0 | 0.0 | 70,400 | |
3,555 | 3,620 | 3,520 | 3,600 | +45 | +1.3 | 57,800 | |
3,625 | 3,705 | 3,555 | 3,555 | -125 | -3.4 | 106,200 | |
3,850 | 3,865 | 3,650 | 3,680 | -215 | -5.5 | 166,100 | |
3,870 | 4,050 | 3,855 | 3,895 | +25 | +0.6 | 319,600 | |
3,810 | 3,955 | 3,755 | 3,870 | +370 | +10.6 | 403,900 | |
3,480 | 3,530 | 3,475 | 3,500 | +15 | +0.4 | 78,700 | |
3,500 | 3,515 | 3,480 | 3,485 | -25 | -0.7 | 72,300 | |
3,540 | 3,555 | 3,495 | 3,510 | -35 | -1.0 | 73,500 | |
3,495 | 3,550 | 3,490 | 3,545 | +35 | +1.0 | 42,600 | |
3,405 | 3,510 | 3,405 | 3,510 | +50 | +1.4 | 102,400 |