52週高値 | 4,700 | 52週安値 | 2,372 | ||
---|---|---|---|---|---|
昨年来高値 | 4,700 | 昨年来安値 | 2,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,090 | 4,125 | 4,020 | 4,025 | -80 | -1.9 | 45,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,380 | 4,450 | 4,300 | 4,340 | +15 | +0.3 | 171,200 | |
4,345 | 4,360 | 4,290 | 4,325 | -35 | -0.8 | 84,100 | |
4,335 | 4,410 | 4,280 | 4,360 | +15 | +0.3 | 114,900 | |
4,435 | 4,435 | 4,270 | 4,345 | -95 | -2.1 | 148,400 | |
4,430 | 4,475 | 4,375 | 4,440 | +10 | +0.2 | 61,100 | |
4,530 | 4,530 | 4,375 | 4,430 | -40 | -0.9 | 111,700 | |
4,505 | 4,550 | 4,460 | 4,470 | -15 | -0.3 | 74,600 | |
4,460 | 4,545 | 4,460 | 4,485 | -20 | -0.4 | 101,200 | |
4,455 | 4,505 | 4,415 | 4,505 | -40 | -0.9 | 170,600 | |
4,540 | 4,595 | 4,515 | 4,545 | +20 | +0.4 | 86,800 | |
4,440 | 4,565 | 4,410 | 4,525 | +85 | +1.9 | 110,400 | |
4,455 | 4,555 | 4,395 | 4,440 | +5 | +0.1 | 168,600 | |
4,295 | 4,485 | 4,250 | 4,435 | +70 | +1.6 | 96,100 | |
4,350 | 4,425 | 4,305 | 4,365 | +25 | +0.6 | 67,100 | |
4,375 | 4,465 | 4,330 | 4,340 | -30 | -0.7 | 88,500 | |
4,345 | 4,425 | 4,320 | 4,370 | +110 | +2.6 | 103,200 | |
4,220 | 4,320 | 4,220 | 4,260 | +110 | +2.7 | 123,500 | |
4,180 | 4,260 | 4,150 | 4,150 | -40 | -1.0 | 97,700 | |
4,375 | 4,405 | 4,190 | 4,190 | -180 | -4.1 | 175,300 | |
4,425 | 4,425 | 4,360 | 4,370 | -70 | -1.6 | 60,000 | |
4,390 | 4,440 | 4,315 | 4,440 | +50 | +1.1 | 89,500 | |
4,400 | 4,430 | 4,340 | 4,390 | -5 | -0.1 | 78,800 | |
4,400 | 4,455 | 4,340 | 4,395 | +60 | +1.4 | 112,400 | |
4,390 | 4,395 | 4,290 | 4,335 | -125 | -2.8 | 164,700 | |
4,285 | 4,460 | 4,255 | 4,460 | +245 | +5.8 | 166,300 | |
4,425 | 4,425 | 4,185 | 4,215 | -260 | -5.8 | 245,500 | |
4,355 | 4,525 | 4,350 | 4,475 | +80 | +1.8 | 240,300 | |
4,300 | 4,395 | 4,255 | 4,395 | +75 | +1.7 | 118,400 | |
4,185 | 4,330 | 4,185 | 4,320 | +170 | +4.1 | 211,700 | |
4,105 | 4,170 | 4,070 | 4,150 | +100 | +2.5 | 398,300 |