52週高値 | 4,700 | 52週安値 | 2,453 | ||
---|---|---|---|---|---|
年初来高値 | 4,700 | 年初来安値 | 3,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 4,010 | 3,795 | 3,985 | +205 | +5.4 | 151,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,455 | 4,555 | 4,395 | 4,440 | +5 | +0.1 | 168,600 | |
4,295 | 4,485 | 4,250 | 4,435 | +70 | +1.6 | 96,100 | |
4,350 | 4,425 | 4,305 | 4,365 | +25 | +0.6 | 67,100 | |
4,375 | 4,465 | 4,330 | 4,340 | -30 | -0.7 | 88,500 | |
4,345 | 4,425 | 4,320 | 4,370 | +110 | +2.6 | 103,200 | |
4,220 | 4,320 | 4,220 | 4,260 | +110 | +2.7 | 123,500 | |
4,180 | 4,260 | 4,150 | 4,150 | -40 | -1.0 | 97,700 | |
4,375 | 4,405 | 4,190 | 4,190 | -180 | -4.1 | 175,300 | |
4,425 | 4,425 | 4,360 | 4,370 | -70 | -1.6 | 60,000 | |
4,390 | 4,440 | 4,315 | 4,440 | +50 | +1.1 | 89,500 | |
4,400 | 4,430 | 4,340 | 4,390 | -5 | -0.1 | 78,800 | |
4,400 | 4,455 | 4,340 | 4,395 | +60 | +1.4 | 112,400 | |
4,390 | 4,395 | 4,290 | 4,335 | -125 | -2.8 | 164,700 | |
4,285 | 4,460 | 4,255 | 4,460 | +245 | +5.8 | 166,300 | |
4,425 | 4,425 | 4,185 | 4,215 | -260 | -5.8 | 245,500 | |
4,355 | 4,525 | 4,350 | 4,475 | +80 | +1.8 | 240,300 | |
4,300 | 4,395 | 4,255 | 4,395 | +75 | +1.7 | 118,400 | |
4,185 | 4,330 | 4,185 | 4,320 | +170 | +4.1 | 211,700 | |
4,105 | 4,170 | 4,070 | 4,150 | +100 | +2.5 | 398,300 | |
4,080 | 4,105 | 4,020 | 4,050 | -50 | -1.2 | 243,300 | |
4,090 | 4,170 | 4,085 | 4,100 | +15 | +0.4 | 250,700 | |
4,155 | 4,195 | 4,070 | 4,085 | -50 | -1.2 | 192,500 | |
4,255 | 4,280 | 4,095 | 4,135 | -190 | -4.4 | 191,600 | |
4,325 | 4,365 | 4,290 | 4,325 | +30 | +0.7 | 129,400 | |
4,180 | 4,300 | 4,130 | 4,295 | +95 | +2.3 | 129,100 | |
4,215 | 4,315 | 4,120 | 4,200 | -75 | -1.8 | 178,500 | |
4,110 | 4,285 | 4,110 | 4,275 | +175 | +4.3 | 181,000 | |
4,055 | 4,145 | 4,035 | 4,100 | +20 | +0.5 | 128,800 | |
4,040 | 4,135 | 4,040 | 4,080 | +50 | +1.2 | 79,600 | |
4,095 | 4,170 | 3,995 | 4,030 | +5 | +0.1 | 109,600 |