52週高値 | 4,700 | 52週安値 | 2,453 | ||
---|---|---|---|---|---|
年初来高値 | 4,700 | 年初来安値 | 3,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,805 | 3,830 | 3,760 | 3,780 | +20 | +0.5 | 64,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,465 | 3,570 | 3,415 | 3,510 | +70 | +2.0 | 87,500 | |
3,460 | 3,460 | 3,370 | 3,440 | -30 | -0.9 | 192,600 | |
3,570 | 3,605 | 3,460 | 3,470 | -110 | -3.1 | 99,000 | |
3,580 | 3,595 | 3,510 | 3,580 | -30 | -0.8 | 100,600 | |
3,725 | 3,740 | 3,610 | 3,610 | -195 | -5.1 | 112,100 | |
3,850 | 3,860 | 3,735 | 3,805 | -40 | -1.0 | 61,100 | |
3,860 | 3,910 | 3,770 | 3,845 | +70 | +1.9 | 73,800 | |
3,815 | 3,835 | 3,725 | 3,775 | -90 | -2.3 | 106,300 | |
4,065 | 4,075 | 3,855 | 3,865 | -205 | -5.0 | 94,500 | |
3,775 | 4,070 | 3,760 | 4,070 | +295 | +7.8 | 157,100 | |
3,885 | 3,885 | 3,775 | 3,775 | -95 | -2.5 | 53,400 | |
3,825 | 3,880 | 3,815 | 3,870 | +75 | +2.0 | 81,500 | |
3,775 | 3,830 | 3,770 | 3,795 | +50 | +1.3 | 76,300 | |
3,735 | 3,780 | 3,720 | 3,745 | +80 | +2.2 | 80,300 | |
3,600 | 3,695 | 3,580 | 3,665 | -30 | -0.8 | 90,000 | |
3,675 | 3,710 | 3,645 | 3,695 | +10 | +0.3 | 89,300 | |
3,680 | 3,750 | 3,650 | 3,685 | -15 | -0.4 | 109,800 | |
3,750 | 3,815 | 3,660 | 3,700 | -20 | -0.5 | 93,000 | |
3,670 | 3,750 | 3,625 | 3,720 | +40 | +1.1 | 95,600 | |
3,660 | 3,680 | 3,600 | 3,680 | -70 | -1.9 | 89,600 | |
3,960 | 3,965 | 3,735 | 3,750 | -215 | -5.4 | 76,100 | |
3,910 | 3,990 | 3,870 | 3,965 | +170 | +4.5 | 149,500 | |
3,610 | 3,845 | 3,610 | 3,795 | +100 | +2.7 | 163,200 | |
3,685 | 3,735 | 3,655 | 3,695 | -15 | -0.4 | 61,000 | |
3,735 | 3,765 | 3,690 | 3,710 | -60 | -1.6 | 67,700 | |
3,875 | 3,915 | 3,745 | 3,770 | -105 | -2.7 | 120,500 | |
3,905 | 3,910 | 3,835 | 3,875 | +30 | +0.8 | 125,000 | |
3,765 | 3,855 | 3,720 | 3,845 | +90 | +2.4 | 116,300 | |
3,890 | 3,890 | 3,755 | 3,755 | -120 | -3.1 | 75,700 | |
3,935 | 3,935 | 3,855 | 3,875 | +10 | +0.3 | 54,000 |