52週高値 | 4,700 | 52週安値 | 2,453 | ||
---|---|---|---|---|---|
年初来高値 | 4,700 | 年初来安値 | 3,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,830 | 3,855 | 3,785 | 3,845 | -35 | -0.9 | 92,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,530 | 3,475 | 3,500 | +15 | +0.4 | 78,700 | |
3,500 | 3,515 | 3,480 | 3,485 | -25 | -0.7 | 72,300 | |
3,540 | 3,555 | 3,495 | 3,510 | -35 | -1.0 | 73,500 | |
3,495 | 3,550 | 3,490 | 3,545 | +35 | +1.0 | 42,600 | |
3,405 | 3,510 | 3,405 | 3,510 | +50 | +1.4 | 102,400 | |
3,450 | 3,515 | 3,450 | 3,460 | -35 | -1.0 | 89,800 | |
3,495 | 3,540 | 3,485 | 3,495 | -35 | -1.0 | 86,700 | |
3,555 | 3,565 | 3,495 | 3,530 | +5 | +0.1 | 83,000 | |
3,415 | 3,545 | 3,415 | 3,525 | +40 | +1.1 | 102,700 | |
3,525 | 3,550 | 3,460 | 3,485 | +15 | +0.4 | 95,500 | |
3,415 | 3,470 | 3,415 | 3,470 | +55 | +1.6 | 115,300 | |
3,490 | 3,495 | 3,405 | 3,415 | -145 | -4.1 | 122,800 | |
3,540 | 3,590 | 3,535 | 3,560 | +10 | +0.3 | 61,100 | |
3,525 | 3,575 | 3,520 | 3,550 | -40 | -1.1 | 64,300 | |
3,610 | 3,640 | 3,585 | 3,590 | -50 | -1.4 | 68,500 | |
3,685 | 3,695 | 3,625 | 3,640 | +10 | +0.3 | 42,200 | |
3,605 | 3,645 | 3,600 | 3,630 | +10 | +0.3 | 103,000 | |
3,585 | 3,635 | 3,570 | 3,620 | +60 | +1.7 | 67,600 | |
3,585 | 3,585 | 3,505 | 3,560 | +10 | +0.3 | 108,300 | |
3,675 | 3,680 | 3,545 | 3,550 | -125 | -3.4 | 97,700 | |
3,720 | 3,745 | 3,665 | 3,675 | +25 | +0.7 | 67,400 | |
3,650 | 3,690 | 3,645 | 3,650 | +10 | +0.3 | 90,600 | |
3,575 | 3,660 | 3,575 | 3,640 | +25 | +0.7 | 67,500 | |
3,575 | 3,625 | 3,545 | 3,615 | -30 | -0.8 | 94,100 | |
3,645 | 3,680 | 3,640 | 3,645 | -40 | -1.1 | 50,200 | |
3,640 | 3,735 | 3,605 | 3,685 | +25 | +0.7 | 98,400 | |
3,590 | 3,670 | 3,590 | 3,660 | +135 | +3.8 | 104,100 | |
3,495 | 3,555 | 3,470 | 3,525 | +10 | +0.3 | 121,600 | |
3,430 | 3,515 | 3,425 | 3,515 | +60 | +1.7 | 84,600 | |
3,375 | 3,460 | 3,375 | 3,455 | +120 | +3.6 | 116,200 |