52週高値 | 4,700 | 52週安値 | 2,453 | ||
---|---|---|---|---|---|
年初来高値 | 4,700 | 年初来安値 | 3,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,840 | 3,635 | 3,705 | -145 | -3.8 | 113,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 4,185 | 3,915 | 4,125 | +260 | +6.7 | 235,600 | |
3,945 | 3,960 | 3,845 | 3,865 | -120 | -3.0 | 98,700 | |
3,950 | 4,010 | 3,880 | 3,985 | -35 | -0.9 | 96,700 | |
4,015 | 4,100 | 4,010 | 4,020 | -25 | -0.6 | 94,900 | |
3,980 | 4,055 | 3,975 | 4,045 | +50 | +1.3 | 38,100 | |
3,920 | 4,045 | 3,920 | 3,995 | +10 | +0.3 | 35,400 | |
4,060 | 4,085 | 3,980 | 3,985 | -125 | -3.0 | 55,700 | |
4,110 | 4,180 | 4,085 | 4,110 | +45 | +1.1 | 55,600 | |
4,120 | 4,180 | 4,065 | 4,065 | -90 | -2.2 | 54,600 | |
4,050 | 4,215 | 4,050 | 4,155 | +50 | +1.2 | 114,200 | |
4,190 | 4,220 | 4,060 | 4,105 | +55 | +1.4 | 126,600 | |
3,950 | 4,090 | 3,925 | 4,050 | +150 | +3.8 | 118,200 | |
3,840 | 3,920 | 3,840 | 3,900 | -25 | -0.6 | 57,800 | |
3,895 | 3,975 | 3,835 | 3,925 | -10 | -0.3 | 83,000 | |
3,940 | 3,950 | 3,855 | 3,935 | +65 | +1.7 | 148,700 | |
4,115 | 4,145 | 3,825 | 3,870 | -245 | -6.0 | 181,600 | |
4,030 | 4,190 | 4,030 | 4,115 | +450 | +12.3 | 335,500 | |
3,625 | 3,695 | 3,575 | 3,665 | -30 | -0.8 | 102,100 | |
3,630 | 3,695 | 3,610 | 3,695 | +90 | +2.5 | 89,000 | |
3,670 | 3,680 | 3,575 | 3,605 | 0 | 0.0 | 71,100 | |
3,660 | 3,685 | 3,595 | 3,605 | -75 | -2.0 | 74,800 | |
3,635 | 3,725 | 3,580 | 3,680 | +115 | +3.2 | 129,800 | |
3,490 | 3,575 | 3,455 | 3,565 | +145 | +4.2 | 63,700 | |
3,455 | 3,490 | 3,400 | 3,420 | +35 | +1.0 | 63,300 | |
3,385 | 3,405 | 3,310 | 3,385 | -40 | -1.2 | 71,500 | |
3,470 | 3,475 | 3,385 | 3,425 | -35 | -1.0 | 59,900 | |
3,420 | 3,475 | 3,400 | 3,460 | +110 | +3.3 | 87,000 | |
3,495 | 3,495 | 3,335 | 3,350 | -160 | -4.6 | 84,400 | |
3,465 | 3,570 | 3,415 | 3,510 | +70 | +2.0 | 87,500 | |
3,460 | 3,460 | 3,370 | 3,440 | -30 | -0.9 | 192,600 |