52週高値 | 4,700 | 52週安値 | 2,453 | ||
---|---|---|---|---|---|
年初来高値 | 4,700 | 年初来安値 | 3,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,740 | 4,055 | 3,730 | 4,000 | +295 | +8.0 | 408,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620 | 3,895 | 3,590 | 3,705 | +15 | +0.4 | 567,100 | |
3,900 | 3,935 | 3,685 | 3,690 | -220 | -5.6 | 453,800 | |
4,050 | 4,065 | 3,860 | 3,910 | -175 | -4.3 | 360,600 | |
4,145 | 4,215 | 4,010 | 4,085 | -95 | -2.3 | 306,200 | |
4,070 | 4,200 | 3,950 | 4,180 | +160 | +4.0 | 356,700 | |
4,115 | 4,120 | 3,855 | 4,020 | -235 | -5.5 | 691,700 | |
4,650 | 4,700 | 4,215 | 4,255 | -325 | -7.1 | 497,100 | |
4,495 | 4,595 | 4,340 | 4,580 | +140 | +3.2 | 506,700 | |
4,355 | 4,440 | 4,070 | 4,440 | -15 | -0.3 | 769,000 | |
4,380 | 4,605 | 4,135 | 4,455 | +130 | +3.0 | 794,400 | |
4,530 | 4,530 | 4,270 | 4,325 | -145 | -3.2 | 520,200 | |
4,440 | 4,595 | 4,410 | 4,470 | +30 | +0.7 | 543,600 | |
4,345 | 4,555 | 4,250 | 4,440 | +180 | +4.2 | 523,500 | |
4,390 | 4,440 | 4,150 | 4,260 | -130 | -3.0 | 546,000 | |
4,285 | 4,460 | 4,255 | 4,390 | +175 | +4.2 | 522,200 | |
4,355 | 4,525 | 4,185 | 4,215 | -180 | -4.1 | 485,800 | |
4,090 | 4,395 | 4,020 | 4,395 | +310 | +7.6 | 1,222,400 | |
4,215 | 4,365 | 4,070 | 4,085 | -190 | -4.4 | 821,100 | |
3,995 | 4,285 | 3,970 | 4,275 | +350 | +8.9 | 601,600 | |
3,950 | 4,185 | 3,845 | 3,925 | -95 | -2.4 | 664,500 | |
4,110 | 4,180 | 3,920 | 4,020 | -45 | -1.1 | 279,700 | |
3,950 | 4,220 | 3,925 | 4,065 | +165 | +4.2 | 413,600 | |
4,030 | 4,190 | 3,825 | 3,900 | +235 | +6.4 | 806,600 | |
3,635 | 3,725 | 3,575 | 3,665 | +100 | +2.8 | 466,800 | |
3,470 | 3,575 | 3,310 | 3,565 | +105 | +3.0 | 258,400 | |
3,570 | 3,605 | 3,335 | 3,460 | -120 | -3.4 | 550,500 | |
3,815 | 3,910 | 3,510 | 3,580 | -285 | -7.4 | 453,900 | |
3,825 | 4,075 | 3,760 | 3,865 | +70 | +1.8 | 386,500 | |
3,680 | 3,830 | 3,580 | 3,795 | +95 | +2.6 | 445,700 |