52週高値 | 4,700 | 52週安値 | 2,430 | ||
---|---|---|---|---|---|
年初来高値 | 4,700 | 年初来安値 | 3,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,760 | 3,660 | 3,720 | +85 | +2.3 | 131,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,235 | 2,250 | 2,193 | 2,236 | -49 | -2.1 | 92,800 | |
2,283 | 2,303 | 2,273 | 2,285 | -47 | -2.0 | 118,500 | |
2,333 | 2,354 | 2,317 | 2,332 | +13 | +0.6 | 62,300 | |
2,323 | 2,352 | 2,316 | 2,319 | -23 | -1.0 | 66,800 | |
2,365 | 2,375 | 2,331 | 2,342 | -33 | -1.4 | 82,900 | |
2,391 | 2,391 | 2,330 | 2,375 | +8 | +0.3 | 72,400 | |
2,335 | 2,380 | 2,328 | 2,367 | +45 | +1.9 | 98,500 | |
2,369 | 2,399 | 2,320 | 2,322 | -38 | -1.6 | 175,100 | |
2,249 | 2,360 | 2,243 | 2,360 | +99 | +4.4 | 199,200 | |
2,243 | 2,319 | 2,222 | 2,261 | +45 | +2.0 | 249,100 | |
2,142 | 2,223 | 2,142 | 2,216 | +46 | +2.1 | 122,600 | |
2,157 | 2,182 | 2,131 | 2,170 | +35 | +1.6 | 129,400 | |
2,129 | 2,167 | 2,104 | 2,135 | -31 | -1.4 | 173,300 | |
2,208 | 2,208 | 2,140 | 2,166 | -53 | -2.4 | 198,800 | |
2,234 | 2,242 | 2,184 | 2,219 | -21 | -0.9 | 239,700 | |
2,333 | 2,340 | 2,232 | 2,240 | -122 | -5.2 | 389,800 | |
2,268 | 2,427 | 2,265 | 2,362 | +126 | +5.6 | 462,800 | |
2,196 | 2,256 | 2,106 | 2,236 | -203 | -8.3 | 508,600 | |
2,442 | 2,455 | 2,406 | 2,439 | +28 | +1.2 | 144,300 | |
2,433 | 2,446 | 2,395 | 2,411 | -45 | -1.8 | 128,000 | |
2,470 | 2,499 | 2,449 | 2,456 | -44 | -1.8 | 88,800 | |
2,483 | 2,511 | 2,475 | 2,500 | -15 | -0.6 | 64,200 | |
2,525 | 2,525 | 2,494 | 2,515 | +8 | +0.3 | 58,400 | |
2,514 | 2,514 | 2,483 | 2,507 | -9 | -0.4 | 71,700 | |
2,515 | 2,547 | 2,490 | 2,516 | +24 | +1.0 | 96,800 | |
2,500 | 2,505 | 2,481 | 2,492 | -16 | -0.6 | 65,200 | |
2,527 | 2,538 | 2,497 | 2,508 | +12 | +0.5 | 76,200 | |
2,514 | 2,564 | 2,495 | 2,496 | +14 | +0.6 | 126,900 | |
2,456 | 2,498 | 2,456 | 2,482 | -2 | -0.1 | 58,300 | |
2,469 | 2,515 | 2,469 | 2,484 | - | - | 68,700 |