52週高値 | 4,700 | 52週安値 | 2,453 | ||
---|---|---|---|---|---|
年初来高値 | 4,700 | 年初来安値 | 3,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,125 | 4,175 | 3,905 | 3,930 | -125 | -3.1 | 263,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,830 | 3,555 | 3,600 | -55 | -1.5 | 423,700 | |
4,115 | 4,315 | 3,630 | 3,655 | -350 | -8.7 | 698,700 | |
3,965 | 4,040 | 3,870 | 4,005 | +55 | +1.4 | 559,600 | |
3,955 | 4,070 | 3,825 | 3,950 | -75 | -1.9 | 671,500 | |
4,315 | 4,350 | 4,005 | 4,025 | -245 | -5.7 | 560,000 | |
4,070 | 4,410 | 3,995 | 4,270 | +220 | +5.4 | 508,800 | |
4,040 | 4,220 | 3,930 | 4,050 | -15 | -0.4 | 620,500 | |
4,240 | 4,270 | 3,980 | 4,065 | -125 | -3.0 | 578,500 | |
3,675 | 4,215 | 3,620 | 4,190 | +535 | +14.6 | 1,100,300 | |
3,340 | 3,695 | 3,110 | 3,655 | +320 | +9.6 | 1,120,700 | |
3,140 | 3,365 | 3,120 | 3,335 | +215 | +6.9 | 472,800 | |
3,005 | 3,150 | 2,988 | 3,120 | +65 | +2.1 | 383,400 | |
3,190 | 3,280 | 3,005 | 3,055 | -25 | -0.8 | 758,900 | |
2,841 | 3,090 | 2,763 | 3,080 | +239 | +8.4 | 590,200 | |
3,065 | 3,070 | 2,710 | 2,841 | -204 | -6.7 | 1,272,000 | |
3,605 | 3,610 | 3,020 | 3,045 | -555 | -15.4 | 806,700 | |
3,570 | 3,665 | 3,545 | 3,600 | -165 | -4.4 | 338,000 | |
3,675 | 3,890 | 3,620 | 3,765 | +80 | +2.2 | 999,900 | |
3,490 | 3,695 | 3,440 | 3,685 | +250 | +7.3 | 700,400 | |
3,200 | 3,465 | 3,155 | 3,435 | +340 | +11.0 | 592,300 | |
3,065 | 3,215 | 3,010 | 3,095 | +60 | +2.0 | 546,000 | |
3,505 | 3,505 | 2,963 | 3,035 | -465 | -13.3 | 797,800 | |
3,390 | 3,520 | 3,225 | 3,500 | +75 | +2.2 | 681,700 | |
3,405 | 3,450 | 3,320 | 3,425 | +80 | +2.4 | 393,300 | |
3,280 | 3,415 | 3,250 | 3,345 | +110 | +3.4 | 603,900 | |
3,390 | 3,390 | 3,170 | 3,235 | -185 | -5.4 | 323,800 | |
3,325 | 3,505 | 3,305 | 3,420 | +165 | +5.1 | 495,000 | |
3,205 | 3,455 | 3,135 | 3,255 | +50 | +1.6 | 584,300 | |
3,205 | 3,270 | 3,130 | 3,205 | +5 | +0.2 | 422,500 | |
3,085 | 3,450 | 3,075 | 3,200 | +70 | +2.2 | 1,099,100 |