52週高値 | 4,700 | 52週安値 | 2,453 | ||
---|---|---|---|---|---|
年初来高値 | 4,700 | 年初来安値 | 3,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,125 | 4,175 | 3,905 | 3,930 | -125 | -3.1 | 263,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,070 | 1,931 | 2,021 | +8 | +0.4 | 519,700 | |
2,268 | 2,307 | 1,969 | 2,013 | -199 | -9.0 | 967,200 | |
2,087 | 2,215 | 2,074 | 2,212 | +121 | +5.8 | 218,200 | |
2,170 | 2,209 | 2,065 | 2,091 | -98 | -4.5 | 348,000 | |
2,115 | 2,349 | 2,109 | 2,189 | +84 | +4.0 | 920,200 | |
1,947 | 2,166 | 1,923 | 2,105 | +160 | +8.2 | 464,000 | |
1,940 | 1,950 | 1,888 | 1,945 | +24 | +1.2 | 334,400 | |
1,912 | 2,013 | 1,900 | 1,921 | +39 | +2.1 | 495,300 | |
1,880 | 1,907 | 1,823 | 1,882 | +7 | +0.4 | 365,400 | |
1,835 | 1,878 | 1,806 | 1,875 | +66 | +3.6 | 340,300 | |
1,818 | 1,838 | 1,756 | 1,809 | -23 | -1.3 | 356,900 | |
1,850 | 1,870 | 1,805 | 1,832 | +1 | +0.1 | 319,900 | |
1,898 | 1,956 | 1,809 | 1,831 | -67 | -3.5 | 629,700 | |
1,914 | 1,965 | 1,774 | 1,898 | -18 | -0.9 | 1,240,800 | |
2,054 | 2,073 | 1,722 | 1,916 | -109 | -5.4 | 1,196,800 | |
1,900 | 2,110 | 1,900 | 2,025 | +127 | +6.7 | 432,000 | |
2,040 | 2,058 | 1,898 | 1,898 | -182 | -8.8 | 307,700 | |
2,054 | 2,145 | 2,054 | 2,080 | +46 | +2.3 | 230,200 | |
2,021 | 2,090 | 2,016 | 2,034 | +16 | +0.8 | 394,000 | |
2,130 | 2,209 | 2,011 | 2,018 | -106 | -5.0 | 593,700 | |
2,125 | 2,170 | 1,977 | 2,124 | -14 | -0.7 | 497,000 | |
2,014 | 2,171 | 1,971 | 2,138 | +124 | +6.2 | 521,700 | |
1,956 | 2,043 | 1,863 | 2,014 | +61 | +3.1 | 519,300 | |
2,032 | 2,054 | 1,876 | 1,953 | -39 | -2.0 | 452,700 | |
2,037 | 2,102 | 1,961 | 1,992 | -95 | -4.6 | 683,300 | |
2,040 | 2,173 | 2,009 | 2,087 | +74 | +3.7 | 653,600 | |
2,100 | 2,109 | 1,980 | 2,013 | -81 | -3.9 | 541,000 | |
1,661 | 2,141 | 1,661 | 2,094 | +440 | +26.6 | 1,749,600 | |
1,617 | 1,689 | 1,613 | 1,654 | +50 | +3.1 | 247,800 | |
1,616 | 1,665 | 1,579 | 1,604 | +10 | +0.6 | 254,300 |