52週高値 | 4,700 | 52週安値 | 2,453 | ||
---|---|---|---|---|---|
年初来高値 | 4,700 | 年初来安値 | 3,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,125 | 4,175 | 3,905 | 3,930 | -125 | -3.1 | 263,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,518 | 1,615 | 1,476 | 1,594 | +61 | +4.0 | 383,300 | |
1,498 | 1,555 | 1,459 | 1,533 | -1 | -0.1 | 257,400 | |
1,353 | 1,548 | 1,353 | 1,534 | +179 | +13.2 | 464,900 | |
1,425 | 1,536 | 1,354 | 1,355 | -130 | -8.8 | 747,200 | |
1,242 | 1,485 | 1,172 | 1,485 | +231 | +18.4 | 811,700 | |
1,128 | 1,274 | 1,018 | 1,254 | +161 | +14.7 | 936,500 | |
1,185 | 1,215 | 1,024 | 1,093 | -152 | -12.2 | 1,083,800 | |
1,248 | 1,344 | 1,240 | 1,245 | -3 | -0.2 | 893,600 | |
1,416 | 1,459 | 1,235 | 1,248 | -274 | -18.0 | 912,100 | |
1,690 | 1,695 | 1,444 | 1,522 | -221 | -12.7 | 1,733,100 | |
1,699 | 1,782 | 1,673 | 1,743 | +29 | +1.7 | 1,103,200 | |
1,495 | 1,731 | 1,465 | 1,714 | +166 | +10.7 | 1,202,600 | |
1,515 | 1,670 | 1,450 | 1,548 | +93 | +6.4 | 2,024,100 | |
1,500 | 1,531 | 1,455 | 1,455 | -33 | -2.2 | 389,400 | |
1,467 | 1,533 | 1,465 | 1,488 | +22 | +1.5 | 312,600 | |
1,482 | 1,523 | 1,448 | 1,466 | -47 | -3.1 | 472,500 | |
1,520 | 1,528 | 1,500 | 1,513 | -19 | -1.2 | 63,900 | |
1,590 | 1,597 | 1,508 | 1,532 | -70 | -4.4 | 812,100 | |
1,618 | 1,662 | 1,586 | 1,602 | -6 | -0.4 | 656,600 | |
1,544 | 1,623 | 1,527 | 1,608 | +56 | +3.6 | 751,700 | |
1,627 | 1,635 | 1,528 | 1,552 | -101 | -6.1 | 933,700 | |
1,720 | 1,740 | 1,642 | 1,653 | -31 | -1.8 | 851,800 | |
1,780 | 1,886 | 1,662 | 1,684 | -88 | -5.0 | 909,200 | |
1,810 | 1,900 | 1,684 | 1,772 | -39 | -2.2 | 1,374,300 | |
1,827 | 1,866 | 1,806 | 1,811 | -26 | -1.4 | 449,500 | |
1,825 | 1,879 | 1,783 | 1,837 | +36 | +2.0 | 445,400 | |
1,803 | 1,880 | 1,755 | 1,801 | -12 | -0.7 | 677,500 | |
1,656 | 1,819 | 1,651 | 1,813 | +190 | +11.7 | 699,800 | |
1,672 | 1,716 | 1,562 | 1,623 | +1 | +0.1 | 811,100 | |
1,540 | 1,648 | 1,529 | 1,622 | +73 | +4.7 | 677,300 |