38,236.07 | -37.98 | 153.42 | +0.54 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 2,500 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 2,247 | 年初来安値 | 1,999 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,016 | 2,018 | 1,998 | 2,001 | -14 | -0.7 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,230 | 7,230 | 6,830 | 6,870 | -150 | -2.1 | 46,900 | |
8,180 | 8,480 | 6,990 | 7,020 | -1,070 | -13.2 | 137,000 | |
7,370 | 8,480 | 7,340 | 8,090 | +740 | +10.1 | 86,500 | |
7,150 | 7,390 | 7,090 | 7,350 | +240 | +3.4 | 22,700 | |
7,430 | 7,430 | 7,060 | 7,110 | -320 | -4.3 | 52,000 | |
7,310 | 7,570 | 7,260 | 7,430 | +100 | +1.4 | 31,200 | |
7,240 | 7,710 | 7,150 | 7,330 | +200 | +2.8 | 60,600 | |
6,800 | 7,160 | 6,780 | 7,130 | -60 | -0.8 | 19,200 | |
6,460 | 7,290 | 6,200 | 7,190 | +290 | +4.2 | 102,300 | |
7,980 | 8,090 | 6,700 | 6,900 | -1,080 | -13.5 | 107,500 | |
8,310 | 8,330 | 7,930 | 7,980 | -520 | -6.1 | 68,400 | |
8,960 | 9,340 | 8,370 | 8,500 | -340 | -3.8 | 110,100 | |
9,070 | 9,270 | 8,640 | 8,840 | -320 | -3.5 | 85,200 | |
9,260 | 9,620 | 8,920 | 9,160 | -100 | -1.1 | 55,800 | |
8,350 | 9,930 | 7,870 | 9,260 | +880 | +10.5 | 276,800 | |
8,380 | 8,710 | 8,070 | 8,380 | +10 | +0.1 | 88,100 | |
7,520 | 8,400 | 6,850 | 8,370 | +850 | +11.3 | 93,800 | |
8,340 | 8,390 | 7,270 | 7,520 | -710 | -8.6 | 81,500 | |
8,770 | 8,780 | 8,030 | 8,230 | -490 | -5.6 | 99,100 | |
8,840 | 8,950 | 8,250 | 8,720 | -210 | -2.4 | 97,600 | |
10,060 | 10,190 | 8,790 | 8,930 | -1,000 | -10.1 | 121,500 | |
9,400 | 10,190 | 9,400 | 9,930 | +530 | +5.6 | 116,300 | |
9,630 | 9,740 | 9,350 | 9,400 | -260 | -2.7 | 85,200 | |
9,730 | 10,120 | 9,300 | 9,660 | +30 | +0.3 | 108,100 | |
11,290 | 11,770 | 9,460 | 9,630 | -1,700 | -15.0 | 147,600 | |
11,270 | 11,550 | 11,090 | 11,330 | +20 | +0.2 | 50,500 | |
11,520 | 11,770 | 10,930 | 11,310 | -220 | -1.9 | 60,200 | |
10,950 | 12,850 | 10,880 | 11,530 | +1,120 | +10.8 | 269,300 | |
10,610 | 10,620 | 9,790 | 10,410 | -100 | -1.0 | 102,000 | |
10,970 | 11,050 | 10,460 | 10,510 | - | - | 77,000 |