38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 2,500 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 2,247 | 年初来安値 | 1,999 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,016 | 2,018 | 1,998 | 2,001 | -14 | -0.7 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,085 | 3,935 | 3,955 | -100 | -2.5 | 28,000 | |
4,155 | 4,300 | 4,055 | 4,055 | -70 | -1.7 | 35,800 | |
4,160 | 4,190 | 4,110 | 4,125 | -25 | -0.6 | 7,600 | |
4,260 | 4,285 | 4,150 | 4,150 | -55 | -1.3 | 4,900 | |
4,145 | 4,290 | 4,145 | 4,205 | +60 | +1.4 | 4,200 | |
4,230 | 4,240 | 4,145 | 4,145 | -85 | -2.0 | 6,900 | |
4,105 | 4,350 | 4,105 | 4,230 | +130 | +3.2 | 11,200 | |
4,450 | 4,510 | 4,100 | 4,100 | -350 | -7.9 | 64,900 | |
4,450 | 4,545 | 4,440 | 4,450 | -10 | -0.2 | 25,500 | |
4,300 | 4,460 | 4,250 | 4,460 | +220 | +5.2 | 16,400 | |
4,250 | 4,385 | 4,200 | 4,240 | -10 | -0.2 | 16,700 | |
4,125 | 4,285 | 4,125 | 4,250 | +130 | +3.2 | 13,200 | |
4,230 | 4,255 | 4,120 | 4,120 | -80 | -1.9 | 38,200 | |
4,240 | 4,240 | 4,120 | 4,200 | -15 | -0.4 | 11,800 | |
4,045 | 4,270 | 4,015 | 4,215 | +170 | +4.2 | 18,600 | |
3,925 | 4,150 | 3,925 | 4,045 | +120 | +3.1 | 17,000 | |
4,440 | 4,440 | 3,905 | 3,925 | -445 | -10.2 | 33,200 | |
4,580 | 4,580 | 4,340 | 4,370 | -160 | -3.5 | 10,500 | |
4,615 | 4,715 | 4,500 | 4,530 | -70 | -1.5 | 12,300 | |
4,615 | 4,840 | 4,600 | 4,600 | -15 | -0.3 | 11,200 | |
5,010 | 5,060 | 4,615 | 4,615 | -395 | -7.9 | 21,800 | |
4,900 | 5,100 | 4,900 | 5,010 | +55 | +1.1 | 18,800 | |
4,835 | 4,990 | 4,810 | 4,955 | +125 | +2.6 | 25,100 | |
4,905 | 4,980 | 4,790 | 4,830 | -30 | -0.6 | 26,600 | |
4,865 | 4,900 | 4,760 | 4,860 | +55 | +1.1 | 29,400 | |
4,600 | 4,935 | 4,540 | 4,805 | +275 | +6.1 | 29,000 | |
4,605 | 4,675 | 4,500 | 4,530 | -75 | -1.6 | 12,000 | |
4,400 | 4,840 | 4,400 | 4,605 | +235 | +5.4 | 47,300 | |
4,130 | 4,435 | 4,125 | 4,370 | +230 | +5.6 | 22,100 | |
4,300 | 4,370 | 4,120 | 4,140 | -130 | -3.0 | 29,800 |