38,236.07 | -37.98 | 153.95 | +1.07 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 2,500 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 2,247 | 年初来安値 | 1,999 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,016 | 2,018 | 1,998 | 2,001 | -14 | -0.7 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,080 | 8,330 | 7,960 | 8,050 | +100 | +1.3 | 41,600 | |
7,850 | 8,120 | 7,840 | 7,950 | +100 | +1.3 | 18,400 | |
7,720 | 7,980 | 7,700 | 7,850 | +250 | +3.3 | 29,500 | |
7,790 | 7,990 | 7,600 | 7,600 | -190 | -2.4 | 25,700 | |
7,970 | 8,040 | 7,700 | 7,790 | -300 | -3.7 | 16,800 | |
8,370 | 8,470 | 8,090 | 8,090 | -200 | -2.4 | 14,900 | |
8,260 | 8,890 | 8,210 | 8,290 | +360 | +4.5 | 83,100 | |
8,270 | 8,290 | 7,560 | 7,930 | -300 | -3.6 | 55,200 | |
8,880 | 9,090 | 8,200 | 8,230 | -520 | -5.9 | 39,900 | |
8,670 | 8,810 | 8,530 | 8,750 | +30 | +0.3 | 16,300 | |
8,830 | 8,860 | 8,630 | 8,720 | -110 | -1.2 | 13,700 | |
9,110 | 9,140 | 8,820 | 8,830 | -350 | -3.8 | 18,600 | |
8,440 | 9,390 | 8,440 | 9,180 | +860 | +10.3 | 84,700 | |
8,250 | 8,440 | 8,140 | 8,320 | +70 | +0.8 | 28,300 | |
8,300 | 8,480 | 8,090 | 8,250 | -90 | -1.1 | 18,400 | |
8,290 | 8,590 | 8,220 | 8,340 | +150 | +1.8 | 17,700 | |
8,170 | 8,250 | 8,030 | 8,190 | +10 | +0.1 | 19,500 | |
8,090 | 8,430 | 7,960 | 8,180 | +240 | +3.0 | 49,900 | |
8,350 | 8,350 | 7,840 | 7,940 | -420 | -5.0 | 37,000 | |
8,280 | 8,900 | 8,050 | 8,360 | +960 | +13.0 | 174,900 | |
7,480 | 7,620 | 7,370 | 7,400 | -40 | -0.5 | 32,700 | |
7,190 | 7,440 | 7,100 | 7,440 | +220 | +3.0 | 32,900 | |
7,150 | 7,280 | 7,090 | 7,220 | +70 | +1.0 | 21,900 | |
7,100 | 7,220 | 7,080 | 7,150 | +70 | +1.0 | 17,200 | |
6,990 | 7,110 | 6,720 | 7,080 | +110 | +1.6 | 27,700 | |
7,100 | 7,130 | 6,750 | 6,970 | -210 | -2.9 | 35,200 | |
7,120 | 7,280 | 7,030 | 7,180 | +170 | +2.4 | 26,700 | |
6,920 | 7,150 | 6,850 | 7,010 | +130 | +1.9 | 35,100 | |
6,900 | 7,100 | 6,830 | 6,880 | +40 | +0.6 | 45,200 | |
6,870 | 7,170 | 6,840 | 6,840 | -30 | -0.4 | 36,500 |