38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 2,500 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 2,247 | 年初来安値 | 1,999 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,016 | 2,018 | 1,998 | 2,001 | -14 | -0.7 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,090 | 4,090 | 3,985 | 4,010 | -60 | -1.5 | 25,100 | |
4,145 | 4,185 | 4,020 | 4,070 | -60 | -1.5 | 23,000 | |
4,170 | 4,180 | 4,130 | 4,130 | -45 | -1.1 | 12,100 | |
4,100 | 4,190 | 4,090 | 4,175 | +80 | +2.0 | 27,100 | |
4,410 | 4,410 | 4,045 | 4,095 | -325 | -7.4 | 21,200 | |
4,555 | 4,555 | 4,390 | 4,420 | -100 | -2.2 | 19,400 | |
4,625 | 4,625 | 4,505 | 4,520 | +35 | +0.8 | 2,500 | |
4,570 | 4,640 | 4,485 | 4,485 | -5 | -0.1 | 9,300 | |
4,640 | 4,730 | 4,480 | 4,490 | -150 | -3.2 | 15,600 | |
4,410 | 4,710 | 4,365 | 4,640 | +225 | +5.1 | 18,500 | |
4,395 | 4,475 | 4,330 | 4,415 | +10 | +0.2 | 9,300 | |
4,685 | 4,685 | 4,400 | 4,405 | -210 | -4.6 | 51,700 | |
4,675 | 4,865 | 4,610 | 4,615 | -50 | -1.1 | 30,400 | |
4,575 | 4,690 | 4,575 | 4,665 | +20 | +0.4 | 11,400 | |
4,450 | 4,750 | 4,450 | 4,645 | +200 | +4.5 | 19,900 | |
4,430 | 4,455 | 4,370 | 4,445 | +25 | +0.6 | 9,200 | |
4,360 | 4,470 | 4,325 | 4,420 | +60 | +1.4 | 21,200 | |
4,325 | 4,480 | 4,325 | 4,360 | +30 | +0.7 | 36,400 | |
4,185 | 4,380 | 4,175 | 4,330 | +170 | +4.1 | 24,300 | |
4,065 | 4,170 | 4,065 | 4,160 | +95 | +2.3 | 16,900 | |
4,080 | 4,125 | 4,050 | 4,065 | +10 | +0.2 | 13,800 | |
4,035 | 4,075 | 4,010 | 4,055 | +25 | +0.6 | 15,100 | |
4,000 | 4,045 | 3,995 | 4,030 | +10 | +0.2 | 23,500 | |
4,120 | 4,135 | 4,005 | 4,020 | -100 | -2.4 | 25,100 | |
4,165 | 4,165 | 4,100 | 4,120 | -25 | -0.6 | 6,400 | |
4,140 | 4,170 | 4,075 | 4,145 | +5 | +0.1 | 17,400 | |
4,010 | 4,180 | 4,010 | 4,140 | +130 | +3.2 | 13,900 | |
4,000 | 4,010 | 3,965 | 4,010 | +10 | +0.2 | 12,300 | |
3,990 | 4,045 | 3,950 | 4,000 | +40 | +1.0 | 14,500 | |
3,960 | 4,025 | 3,915 | 3,960 | +5 | +0.1 | 20,500 |