38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 2,500 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 2,247 | 年初来安値 | 1,999 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,016 | 2,018 | 1,998 | 2,001 | -14 | -0.7 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,366 | 2,370 | 2,303 | 2,350 | -15 | -0.6 | 14,000 | |
2,410 | 2,439 | 2,353 | 2,365 | -43 | -1.8 | 23,000 | |
2,430 | 2,430 | 2,395 | 2,408 | -23 | -0.9 | 13,300 | |
2,430 | 2,432 | 2,409 | 2,431 | 0 | 0.0 | 9,300 | |
2,410 | 2,442 | 2,410 | 2,431 | +25 | +1.0 | 4,900 | |
2,387 | 2,406 | 2,380 | 2,406 | +19 | +0.8 | 13,000 | |
2,371 | 2,404 | 2,371 | 2,387 | +17 | +0.7 | 7,200 | |
2,473 | 2,489 | 2,355 | 2,370 | -130 | -5.2 | 23,100 | |
2,470 | 2,500 | 2,467 | 2,500 | +34 | +1.4 | 9,000 | |
2,476 | 2,476 | 2,455 | 2,466 | +9 | +0.4 | 8,100 | |
2,445 | 2,472 | 2,442 | 2,457 | +21 | +0.9 | 11,400 | |
2,430 | 2,445 | 2,424 | 2,436 | +8 | +0.3 | 6,500 | |
2,418 | 2,432 | 2,409 | 2,428 | +24 | +1.0 | 5,400 | |
2,393 | 2,434 | 2,393 | 2,404 | +12 | +0.5 | 13,600 | |
2,382 | 2,398 | 2,367 | 2,392 | +20 | +0.8 | 9,800 | |
2,370 | 2,379 | 2,361 | 2,372 | +2 | +0.1 | 8,400 | |
2,355 | 2,370 | 2,351 | 2,370 | +15 | +0.6 | 7,300 | |
2,368 | 2,368 | 2,345 | 2,355 | +17 | +0.7 | 5,300 | |
2,353 | 2,365 | 2,331 | 2,338 | -14 | -0.6 | 7,400 | |
2,382 | 2,382 | 2,352 | 2,352 | -9 | -0.4 | 5,500 | |
2,368 | 2,384 | 2,351 | 2,361 | -8 | -0.3 | 10,200 | |
2,376 | 2,400 | 2,358 | 2,369 | +17 | +0.7 | 13,400 | |
2,357 | 2,377 | 2,351 | 2,352 | -2 | -0.1 | 3,100 | |
2,345 | 2,370 | 2,345 | 2,354 | +13 | +0.6 | 8,300 | |
2,350 | 2,350 | 2,331 | 2,341 | +6 | +0.3 | 3,700 | |
2,324 | 2,342 | 2,322 | 2,335 | +2 | +0.1 | 5,400 | |
2,345 | 2,355 | 2,315 | 2,333 | +3 | +0.1 | 4,800 | |
2,405 | 2,437 | 2,285 | 2,330 | -65 | -2.7 | 12,100 | |
2,374 | 2,400 | 2,374 | 2,395 | +26 | +1.1 | 5,000 | |
2,409 | 2,413 | 2,353 | 2,369 | -35 | -1.5 | 9,900 |