38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 2,500 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 2,247 | 年初来安値 | 1,999 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,016 | 2,018 | 1,998 | 2,001 | -14 | -0.7 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,445 | 2,388 | 2,422 | +18 | +0.7 | 11,200 | |
2,460 | 2,497 | 2,404 | 2,404 | -48 | -2.0 | 16,300 | |
2,425 | 2,464 | 2,340 | 2,452 | +15 | +0.6 | 45,700 | |
2,500 | 2,500 | 2,392 | 2,437 | -64 | -2.6 | 45,200 | |
2,530 | 2,618 | 2,501 | 2,501 | -26 | -1.0 | 30,600 | |
2,547 | 2,551 | 2,488 | 2,527 | +27 | +1.1 | 52,100 | |
2,638 | 2,639 | 2,483 | 2,500 | -140 | -5.3 | 55,100 | |
2,652 | 2,686 | 2,640 | 2,640 | +1 | 0.0 | 17,300 | |
2,800 | 2,800 | 2,630 | 2,639 | -161 | -5.8 | 64,900 | |
3,010 | 3,015 | 2,781 | 2,800 | -199 | -6.6 | 59,000 | |
3,035 | 3,050 | 2,990 | 2,999 | -61 | -2.0 | 54,100 | |
3,095 | 3,150 | 3,045 | 3,060 | -25 | -0.8 | 19,000 | |
3,100 | 3,100 | 3,025 | 3,085 | 0 | 0.0 | 15,500 | |
3,040 | 3,155 | 3,030 | 3,085 | +65 | +2.2 | 17,100 | |
3,180 | 3,200 | 3,000 | 3,020 | -165 | -5.2 | 46,800 | |
3,410 | 3,505 | 3,155 | 3,185 | -300 | -8.6 | 145,500 | |
3,370 | 3,485 | 3,315 | 3,485 | +90 | +2.7 | 30,900 | |
3,610 | 3,615 | 3,390 | 3,395 | -230 | -6.3 | 45,500 | |
3,670 | 3,740 | 3,625 | 3,625 | -25 | -0.7 | 18,500 | |
3,400 | 3,670 | 3,390 | 3,650 | +255 | +7.5 | 18,800 | |
3,355 | 3,400 | 3,340 | 3,395 | +40 | +1.2 | 18,200 | |
3,620 | 3,620 | 3,350 | 3,355 | -255 | -7.1 | 27,400 | |
3,635 | 3,680 | 3,430 | 3,610 | -5 | -0.1 | 31,500 | |
3,810 | 3,810 | 3,600 | 3,615 | -205 | -5.4 | 21,700 | |
3,900 | 3,915 | 3,790 | 3,820 | -80 | -2.1 | 25,200 | |
4,025 | 4,025 | 3,890 | 3,900 | -100 | -2.5 | 28,800 | |
3,990 | 4,055 | 3,990 | 4,000 | +15 | +0.4 | 9,000 | |
4,045 | 4,045 | 3,980 | 3,985 | -60 | -1.5 | 12,400 | |
4,000 | 4,070 | 3,985 | 4,045 | +50 | +1.3 | 20,400 | |
4,005 | 4,070 | 3,985 | 3,995 | -15 | -0.4 | 25,900 |