38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.54% | 1.18% | -0.26% |
52週高値 | 2,500 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 2,247 | 年初来安値 | 1,999 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,016 | 2,018 | 1,998 | 2,001 | -14 | -0.7 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,345 | 4,430 | 4,130 | 4,270 | -60 | -1.4 | 37,600 | |
4,275 | 4,425 | 4,180 | 4,330 | +25 | +0.6 | 35,200 | |
4,105 | 4,445 | 4,105 | 4,305 | +200 | +4.9 | 35,500 | |
4,370 | 4,695 | 4,105 | 4,105 | -600 | -12.8 | 42,000 | |
4,170 | 4,925 | 3,990 | 4,705 | +555 | +13.4 | 98,500 | |
4,500 | 4,950 | 4,150 | 4,150 | -250 | -5.7 | 67,000 | |
4,900 | 5,270 | 4,140 | 4,400 | -565 | -11.4 | 108,100 | |
4,770 | 5,780 | 4,760 | 4,965 | +335 | +7.2 | 107,400 | |
5,620 | 5,770 | 4,630 | 4,630 | -1,270 | -21.5 | 133,000 | |
6,500 | 6,520 | 5,900 | 5,900 | -620 | -9.5 | 67,900 | |
7,180 | 7,220 | 6,500 | 6,520 | -700 | -9.7 | 64,000 | |
7,390 | 7,590 | 7,120 | 7,220 | -220 | -3.0 | 34,700 | |
7,370 | 7,660 | 7,340 | 7,440 | -230 | -3.0 | 41,600 | |
8,380 | 8,480 | 7,560 | 7,670 | -710 | -8.5 | 36,500 | |
7,410 | 8,470 | 7,400 | 8,380 | +970 | +13.1 | 75,600 | |
7,000 | 8,470 | 7,000 | 7,410 | +330 | +4.7 | 112,000 | |
7,180 | 7,180 | 7,020 | 7,080 | -100 | -1.4 | 6,900 | |
7,290 | 7,290 | 7,150 | 7,180 | -60 | -0.8 | 19,100 | |
7,400 | 7,450 | 7,230 | 7,240 | -180 | -2.4 | 36,400 | |
7,290 | 7,460 | 7,180 | 7,420 | +140 | +1.9 | 31,000 | |
7,890 | 7,900 | 7,260 | 7,280 | -570 | -7.3 | 44,000 | |
7,800 | 7,880 | 7,760 | 7,850 | +90 | +1.2 | 15,300 | |
7,850 | 7,850 | 7,700 | 7,760 | -90 | -1.1 | 20,300 | |
7,850 | 8,400 | 7,710 | 7,850 | 0 | 0.0 | 70,500 | |
7,860 | 7,980 | 7,800 | 7,850 | -20 | -0.3 | 15,400 | |
7,920 | 7,930 | 7,780 | 7,870 | +60 | +0.8 | 18,800 | |
7,950 | 7,950 | 7,750 | 7,810 | -50 | -0.6 | 14,800 | |
7,700 | 7,950 | 7,700 | 7,860 | +190 | +2.5 | 15,700 | |
7,850 | 7,910 | 7,600 | 7,670 | -170 | -2.2 | 32,000 | |
8,050 | 8,180 | 7,840 | 7,840 | -210 | -2.6 | 13,700 |