4925 ハーバー研究所 JQ 15:00
3,720円
前日比
-10 (-0.27%)
比較される銘柄: シーズHDミルボンファンケル
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
11.3 1.72 0.81 14.07
年初来高値: 4,400 (17/02/13)
年初来安値: 3,685 (17/06/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 3,740 3,745 3,720 3,720 -10 -0.3 3,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 3,720 3,740 3,715 3,730 +15 +0.4 1,700
17/06/22 3,715 3,730 3,710 3,715 +15 +0.4 2,900
17/06/21 3,755 3,755 3,700 3,700 -55 -1.5 7,200
17/06/20 3,780 3,780 3,755 3,755 -25 -0.7 3,100
17/06/19 3,780 3,790 3,715 3,780 +30 +0.8 6,900
17/06/16 3,760 3,765 3,730 3,750 -10 -0.3 2,500
17/06/15 3,710 3,770 3,700 3,760 +20 +0.5 5,000
17/06/14 3,745 3,755 3,700 3,740 -5 -0.1 3,600
17/06/13 3,720 3,755 3,720 3,745 +25 +0.7 1,300
17/06/12 3,745 3,750 3,685 3,720 -50 -1.3 11,700
17/06/09 3,815 3,815 3,760 3,770 -40 -1.0 3,700
17/06/08 3,880 3,890 3,805 3,810 -40 -1.0 7,900
17/06/07 3,870 3,875 3,840 3,850 +10 +0.3 6,300
17/06/06 3,795 3,880 3,790 3,840 +80 +2.1 11,600
17/06/05 3,730 3,765 3,710 3,760 +40 +1.1 6,100
17/06/02 3,740 3,775 3,700 3,720 -20 -0.5 7,000
17/06/01 3,740 3,740 3,725 3,740 0 0.0 1,600
17/05/31 3,700 3,740 3,700 3,740 +50 +1.4 2,600
17/05/30 3,730 3,730 3,690 3,690 -40 -1.1 7,800
17/05/29 3,705 3,730 3,695 3,730 +35 +0.9 6,000
17/05/26 3,720 3,720 3,695 3,695 -35 -0.9 8,400
17/05/25 3,745 3,750 3,725 3,730 -15 -0.4 5,200
17/05/24 3,730 3,760 3,730 3,745 +15 +0.4 3,600
17/05/23 3,725 3,750 3,725 3,730 -5 -0.1 1,600
17/05/22 3,775 3,775 3,735 3,735 -20 -0.5 4,200
17/05/19 3,760 3,780 3,750 3,755 -10 -0.3 3,000
17/05/18 3,780 3,780 3,755 3,765 -35 -0.9 3,600
17/05/17 3,800 3,800 3,785 3,800 0 0.0 3,600
17/05/16 3,830 3,830 3,800 3,800 -10 -0.3 3,700

日経平均