4925 ハーバー研究所 JQ 15:00
10,280円
前日比
-130 (-1.25%)
比較される銘柄: シーズHDコーセーミルボン
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
23.9 4.05 0.29 3.83
決算発表予定日  2018/08/10
年初来高値: 12,900 (18/06/13)
年初来安値: 5,000 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 10,350 10,560 10,170 10,280 -130 -1.2 15,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 10,690 10,730 10,320 10,410 -280 -2.6 18,200
18/07/18 10,900 10,900 10,580 10,690 -130 -1.2 13,000
18/07/17 11,020 11,100 10,730 10,820 -430 -3.8 14,400
18/07/13 11,120 11,250 11,120 11,250 +170 +1.5 6,800
18/07/12 10,820 11,080 10,770 11,080 +260 +2.4 8,200
18/07/11 10,750 10,980 10,510 10,820 -10 -0.1 11,100
18/07/10 11,380 11,390 10,720 10,830 -370 -3.3 18,500
18/07/09 10,600 11,250 10,600 11,200 +610 +5.8 18,900
18/07/06 10,390 10,710 10,310 10,590 +210 +2.0 12,900
18/07/05 11,080 11,080 10,270 10,380 -600 -5.5 14,900
18/07/04 10,580 11,040 10,540 10,980 +110 +1.0 12,500
18/07/03 11,000 11,270 10,420 10,870 -110 -1.0 27,800
18/07/02 11,560 11,560 10,850 10,980 -720 -6.2 24,500
18/06/29 11,540 11,730 11,420 11,700 +260 +2.3 10,300
18/06/28 11,350 11,510 11,000 11,440 -210 -1.8 21,200
18/06/27 11,390 11,740 11,240 11,650 +370 +3.3 12,700
18/06/26 11,760 11,970 11,200 11,280 -640 -5.4 25,600
18/06/25 12,640 12,700 11,810 11,920 -600 -4.8 23,300
18/06/22 12,210 12,520 12,210 12,520 +70 +0.6 7,200
18/06/21 12,050 12,490 11,800 12,450 +590 +5.0 15,800
18/06/20 11,800 12,160 11,550 11,860 -200 -1.7 21,500
18/06/19 12,460 12,600 11,580 12,060 -540 -4.3 32,300
18/06/18 12,850 12,850 12,450 12,600 -250 -1.9 19,500
18/06/15 12,630 12,850 12,480 12,850 +220 +1.7 21,400
18/06/14 12,450 12,780 12,120 12,630 +190 +1.5 18,300
18/06/13 12,470 12,900 12,310 12,440 +90 +0.7 44,400
18/06/12 11,450 12,420 11,440 12,350 +880 +7.7 45,800
18/06/11 11,540 11,540 11,170 11,470 -70 -0.6 11,700
18/06/08 11,750 11,750 11,460 11,540 -210 -1.8 14,900

日経平均