39,277.39 | +373.71 | 153.33 | -0.03 | 42,233.05 | -154.52 | 3,266.23 | -20.16 |
0.96% | -0.02% | -0.37% | -0.61% |
52週高値 | 2,370 | 52週安値 | 1,690 | ||
---|---|---|---|---|---|
年初来高値 | 2,247 | 年初来安値 | 1,690 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 1,915 | 1,902 | 1,915 | +15 | +0.8 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,901 | 1,905 | 1,900 | 1,900 | -1 | -0.1 | 3,500 | |
1,909 | 1,909 | 1,901 | 1,901 | -9 | -0.5 | 1,000 | |
1,910 | 1,910 | 1,903 | 1,910 | 0 | 0.0 | 1,800 | |
1,915 | 1,915 | 1,910 | 1,910 | -5 | -0.3 | 1,200 | |
1,920 | 1,921 | 1,915 | 1,915 | -2 | -0.1 | 1,600 | |
1,921 | 1,922 | 1,917 | 1,917 | -5 | -0.3 | 1,500 | |
1,921 | 1,922 | 1,921 | 1,922 | +2 | +0.1 | 800 | |
1,921 | 1,924 | 1,920 | 1,920 | -1 | -0.1 | 1,400 | |
1,923 | 1,925 | 1,921 | 1,921 | -2 | -0.1 | 800 | |
1,923 | 1,926 | 1,921 | 1,923 | -1 | -0.1 | 1,500 | |
1,925 | 1,925 | 1,923 | 1,924 | -3 | -0.2 | 2,100 | |
1,927 | 1,928 | 1,926 | 1,927 | +1 | +0.1 | 1,400 | |
1,930 | 1,930 | 1,926 | 1,926 | -4 | -0.2 | 1,400 | |
1,930 | 1,933 | 1,929 | 1,930 | -1 | -0.1 | 1,000 | |
1,937 | 1,937 | 1,930 | 1,931 | -5 | -0.3 | 1,300 | |
1,937 | 1,937 | 1,930 | 1,936 | -1 | -0.1 | 2,400 | |
1,937 | 1,937 | 1,931 | 1,937 | -4 | -0.2 | 2,400 | |
1,944 | 1,944 | 1,930 | 1,941 | -3 | -0.2 | 5,600 | |
1,939 | 1,952 | 1,936 | 1,944 | +3 | +0.2 | 3,000 | |
1,953 | 1,953 | 1,941 | 1,941 | +8 | +0.4 | 2,100 | |
1,950 | 1,950 | 1,930 | 1,933 | -21 | -1.1 | 2,100 | |
1,937 | 1,964 | 1,911 | 1,954 | -39 | -2.0 | 4,400 | |
1,956 | 1,993 | 1,956 | 1,993 | -3 | -0.2 | 10,700 | |
2,010 | 2,010 | 1,995 | 1,996 | -13 | -0.6 | 4,700 | |
2,013 | 2,019 | 2,008 | 2,009 | -3 | -0.1 | 3,300 | |
2,006 | 2,013 | 2,006 | 2,012 | +7 | +0.3 | 1,400 | |
2,019 | 2,019 | 2,005 | 2,005 | -14 | -0.7 | 1,300 | |
2,000 | 2,020 | 2,000 | 2,019 | +19 | +1.0 | 2,000 | |
1,997 | 2,000 | 1,994 | 2,000 | +5 | +0.3 | 1,600 |