4925 ハーバー研究所 JQ 14:59
3,935円
前日比
-5 (-0.13%)
比較される銘柄: シーズHDミルボンファンケル
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
11.9 1.81 0.76 16.87
年初来高値: 4,400 (17/02/13)
年初来安値: 3,660 (17/08/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 3,945 3,960 3,935 3,935 -5 -0.1 5,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 3,990 3,990 3,935 3,940 -65 -1.6 4,400
17/08/21 3,965 4,020 3,955 4,005 +60 +1.5 14,300
17/08/18 3,935 3,970 3,935 3,945 +10 +0.3 5,700
17/08/17 3,925 3,950 3,920 3,935 +15 +0.4 4,700
17/08/16 3,920 3,930 3,890 3,920 -40 -1.0 7,000
17/08/15 3,965 3,970 3,905 3,960 -20 -0.5 12,800
17/08/14 3,755 3,980 3,730 3,980 +295 +8.0 32,500
17/08/10 3,670 3,700 3,670 3,685 -5 -0.1 4,000
17/08/09 3,695 3,700 3,660 3,690 0 0.0 5,600
17/08/08 3,685 3,700 3,680 3,690 +5 +0.1 3,700
17/08/07 3,685 3,695 3,685 3,685 0 0.0 4,000
17/08/04 3,690 3,695 3,685 3,685 -5 -0.1 2,600
17/08/03 3,700 3,710 3,690 3,690 -5 -0.1 2,600
17/08/02 3,690 3,700 3,690 3,695 +5 +0.1 2,900
17/08/01 3,700 3,720 3,690 3,690 -10 -0.3 4,400
17/07/31 3,735 3,750 3,700 3,700 -20 -0.5 8,100
17/07/28 3,695 3,720 3,695 3,720 +25 +0.7 3,300
17/07/27 3,695 3,700 3,690 3,695 -5 -0.1 3,300
17/07/26 3,695 3,700 3,695 3,700 +5 +0.1 3,400
17/07/25 3,710 3,725 3,695 3,695 -5 -0.1 5,000
17/07/24 3,700 3,720 3,690 3,700 0 0.0 4,200
17/07/21 3,700 3,705 3,690 3,700 -5 -0.1 2,500
17/07/20 3,690 3,705 3,690 3,705 +10 +0.3 2,100
17/07/19 3,690 3,700 3,685 3,695 +5 +0.1 1,300
17/07/18 3,690 3,720 3,690 3,690 +5 +0.1 4,400
17/07/14 3,690 3,695 3,685 3,685 -5 -0.1 2,900
17/07/13 3,690 3,695 3,690 3,690 -5 -0.1 1,100
17/07/12 3,700 3,700 3,690 3,695 -5 -0.1 600
17/07/11 3,690 3,710 3,685 3,700 +10 +0.3 700

日経平均