38,460.08 | +907.92 | 154.89 | +0.08 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 2,500 | 52週安値 | 2,011 | ||
---|---|---|---|---|---|
年初来高値 | 2,247 | 年初来安値 | 2,011 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,011 | 2,024 | 2,011 | 2,016 | +2 | +0.1 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,052 | 2,053 | 2,012 | 2,014 | -39 | -1.9 | 15,200 | |
2,060 | 2,062 | 2,052 | 2,053 | -7 | -0.3 | 7,700 | |
2,077 | 2,077 | 2,060 | 2,060 | -17 | -0.8 | 15,100 | |
2,126 | 2,182 | 2,053 | 2,077 | -41 | -1.9 | 24,900 | |
2,088 | 2,118 | 2,081 | 2,118 | +30 | +1.4 | 10,000 | |
2,087 | 2,090 | 2,070 | 2,088 | +6 | +0.3 | 17,200 | |
2,090 | 2,092 | 2,080 | 2,082 | -5 | -0.2 | 9,100 | |
2,072 | 2,091 | 2,070 | 2,087 | +15 | +0.7 | 15,600 | |
2,063 | 2,080 | 2,063 | 2,072 | +2 | +0.1 | 9,600 | |
2,143 | 2,160 | 2,063 | 2,070 | -90 | -4.2 | 36,600 | |
2,169 | 2,170 | 2,143 | 2,160 | +6 | +0.3 | 11,300 | |
2,172 | 2,178 | 2,146 | 2,154 | -6 | -0.3 | 18,300 | |
2,165 | 2,178 | 2,150 | 2,160 | +6 | +0.3 | 10,400 | |
2,232 | 2,233 | 2,154 | 2,154 | -69 | -3.1 | 20,500 | |
2,221 | 2,242 | 2,220 | 2,223 | +2 | +0.1 | 12,100 | |
2,175 | 2,247 | 2,175 | 2,221 | +50 | +2.3 | 10,900 | |
2,100 | 2,210 | 2,068 | 2,171 | +72 | +3.4 | 40,200 | |
2,156 | 2,157 | 2,099 | 2,099 | -52 | -2.4 | 29,400 | |
2,245 | 2,245 | 2,140 | 2,151 | -91 | -4.1 | 27,800 | |
2,262 | 2,265 | 2,241 | 2,242 | -25 | -1.1 | 16,500 | |
2,263 | 2,273 | 2,258 | 2,267 | +4 | +0.2 | 15,400 | |
2,265 | 2,279 | 2,260 | 2,263 | -2 | -0.1 | 9,000 | |
2,321 | 2,323 | 2,258 | 2,265 | -75 | -3.2 | 22,500 | |
2,318 | 2,370 | 2,318 | 2,340 | +22 | +0.9 | 6,900 | |
2,326 | 2,327 | 2,309 | 2,318 | +5 | +0.2 | 5,300 | |
2,321 | 2,336 | 2,302 | 2,313 | -7 | -0.3 | 7,000 | |
2,338 | 2,338 | 2,315 | 2,320 | -18 | -0.8 | 6,200 | |
2,357 | 2,357 | 2,338 | 2,338 | -12 | -0.5 | 4,500 | |
2,366 | 2,370 | 2,303 | 2,350 | -15 | -0.6 | 14,000 |