38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 2,500 | 52週安値 | 2,011 | ||
---|---|---|---|---|---|
年初来高値 | 2,247 | 年初来安値 | 2,011 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,021 | 2,012 | 2,016 | -4 | -0.2 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,476 | 2,476 | 2,459 | 2,465 | +8 | +0.3 | 2,400 | |
2,466 | 2,466 | 2,456 | 2,457 | -9 | -0.4 | 3,300 | |
2,470 | 2,472 | 2,465 | 2,466 | 0 | 0.0 | 2,200 | |
2,466 | 2,466 | 2,459 | 2,466 | +6 | +0.2 | 1,400 | |
2,450 | 2,461 | 2,450 | 2,460 | +15 | +0.6 | 3,500 | |
2,445 | 2,448 | 2,442 | 2,445 | +9 | +0.4 | 1,000 | |
2,433 | 2,443 | 2,433 | 2,436 | +3 | +0.1 | 700 | |
2,428 | 2,445 | 2,428 | 2,433 | +9 | +0.4 | 3,200 | |
2,427 | 2,428 | 2,424 | 2,424 | -4 | -0.2 | 1,200 | |
2,430 | 2,430 | 2,424 | 2,428 | 0 | 0.0 | 1,400 | |
2,429 | 2,432 | 2,428 | 2,428 | +4 | +0.2 | 700 | |
2,419 | 2,429 | 2,419 | 2,424 | +3 | +0.1 | 1,000 | |
2,415 | 2,421 | 2,415 | 2,421 | +6 | +0.2 | 1,900 | |
2,419 | 2,419 | 2,411 | 2,415 | 0 | 0.0 | 700 | |
2,418 | 2,418 | 2,409 | 2,415 | +11 | +0.5 | 1,100 | |
2,406 | 2,407 | 2,400 | 2,404 | -1 | -0.0 | 2,000 | |
2,403 | 2,413 | 2,403 | 2,405 | +1 | 0.0 | 1,800 | |
2,434 | 2,434 | 2,404 | 2,404 | +3 | +0.1 | 3,100 | |
2,400 | 2,430 | 2,394 | 2,401 | +6 | +0.3 | 4,600 | |
2,393 | 2,405 | 2,393 | 2,395 | +3 | +0.1 | 2,100 | |
2,395 | 2,398 | 2,385 | 2,392 | -3 | -0.1 | 2,500 | |
2,385 | 2,395 | 2,381 | 2,395 | +14 | +0.6 | 1,300 | |
2,396 | 2,397 | 2,381 | 2,381 | 0 | 0.0 | 2,500 | |
2,380 | 2,381 | 2,376 | 2,381 | +3 | +0.1 | 900 | |
2,382 | 2,382 | 2,367 | 2,378 | +6 | +0.3 | 2,600 | |
2,369 | 2,377 | 2,362 | 2,372 | 0 | 0.0 | 2,300 | |
2,379 | 2,379 | 2,371 | 2,372 | +1 | 0.0 | 2,900 | |
2,369 | 2,371 | 2,368 | 2,371 | +3 | +0.1 | 800 | |
2,361 | 2,368 | 2,361 | 2,368 | +7 | +0.3 | 1,200 | |
2,370 | 2,370 | 2,361 | 2,361 | -9 | -0.4 | 1,200 |