37,068.35 | -1,011.35 | 154.48 | +0.21 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.13% | 0.06% | -0.29% |
52週高値 | 2,500 | 52週安値 | 2,021 | ||
---|---|---|---|---|---|
年初来高値 | 2,247 | 年初来安値 | 2,021 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,021 | 2,025 | 2,012 | 2,014 | -7 | -0.3 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355 | 2,359 | 2,351 | 2,351 | -4 | -0.2 | 1,900 | |
2,355 | 2,359 | 2,354 | 2,355 | 0 | 0.0 | 1,400 | |
2,358 | 2,360 | 2,355 | 2,355 | +5 | +0.2 | 600 | |
2,355 | 2,355 | 2,350 | 2,350 | +4 | +0.2 | 900 | |
2,345 | 2,347 | 2,345 | 2,346 | +1 | 0.0 | 600 | |
2,350 | 2,355 | 2,345 | 2,345 | -5 | -0.2 | 1,700 | |
2,368 | 2,368 | 2,345 | 2,350 | +12 | +0.5 | 1,500 | |
2,365 | 2,365 | 2,338 | 2,338 | -11 | -0.5 | 2,100 | |
2,365 | 2,365 | 2,335 | 2,349 | +18 | +0.8 | 400 | |
2,352 | 2,354 | 2,331 | 2,331 | -21 | -0.9 | 3,200 | |
2,353 | 2,358 | 2,352 | 2,352 | -1 | -0.0 | 1,000 | |
2,353 | 2,353 | 2,352 | 2,353 | +1 | 0.0 | 700 | |
2,359 | 2,365 | 2,352 | 2,352 | -7 | -0.3 | 1,200 | |
2,373 | 2,373 | 2,359 | 2,359 | -14 | -0.6 | 500 | |
2,357 | 2,373 | 2,357 | 2,373 | +13 | +0.6 | 1,300 | |
2,370 | 2,370 | 2,360 | 2,360 | -10 | -0.4 | 1,600 | |
2,382 | 2,382 | 2,367 | 2,370 | +9 | +0.4 | 900 | |
2,370 | 2,371 | 2,361 | 2,361 | -10 | -0.4 | 1,800 | |
2,366 | 2,371 | 2,366 | 2,371 | +5 | +0.2 | 1,000 | |
2,384 | 2,384 | 2,364 | 2,366 | -18 | -0.8 | 1,200 | |
2,363 | 2,384 | 2,351 | 2,384 | +28 | +1.2 | 3,800 | |
2,368 | 2,368 | 2,356 | 2,356 | -13 | -0.5 | 2,400 | |
2,398 | 2,398 | 2,369 | 2,369 | -31 | -1.3 | 4,800 | |
2,385 | 2,400 | 2,385 | 2,400 | +20 | +0.8 | 3,200 | |
2,373 | 2,380 | 2,369 | 2,380 | +10 | +0.4 | 2,200 | |
2,372 | 2,374 | 2,365 | 2,370 | +7 | +0.3 | 1,000 | |
2,376 | 2,376 | 2,358 | 2,363 | +11 | +0.5 | 2,200 | |
2,354 | 2,354 | 2,351 | 2,352 | -8 | -0.3 | 1,800 | |
2,357 | 2,377 | 2,357 | 2,360 | +6 | +0.3 | 1,300 | |
2,364 | 2,365 | 2,350 | 2,354 | +2 | +0.1 | 1,100 |