38,229.11 | +155.13 | 155.81 | -0.01 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.00% | 0.85% | 0.01% |
52週高値 | 2,500 | 52週安値 | 1,996 | ||
---|---|---|---|---|---|
年初来高値 | 2,247 | 年初来安値 | 1,996 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,025 | 2,017 | 2,025 | -5 | -0.2 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,433 | 2,433 | 2,405 | 2,410 | +8 | +0.3 | 3,600 | |
2,410 | 2,439 | 2,402 | 2,402 | -6 | -0.2 | 7,600 | |
2,419 | 2,419 | 2,404 | 2,408 | -5 | -0.2 | 2,500 | |
2,413 | 2,413 | 2,395 | 2,413 | +3 | +0.1 | 5,200 | |
2,420 | 2,420 | 2,410 | 2,410 | -16 | -0.7 | 1,400 | |
2,430 | 2,430 | 2,406 | 2,426 | -5 | -0.2 | 4,200 | |
2,415 | 2,431 | 2,410 | 2,431 | +21 | +0.9 | 1,300 | |
2,431 | 2,431 | 2,409 | 2,410 | -1 | -0.0 | 2,400 | |
2,409 | 2,417 | 2,409 | 2,411 | -2 | -0.1 | 1,200 | |
2,410 | 2,420 | 2,410 | 2,413 | +3 | +0.1 | 900 | |
2,430 | 2,432 | 2,410 | 2,410 | -21 | -0.9 | 3,500 | |
2,436 | 2,438 | 2,431 | 2,431 | -5 | -0.2 | 600 | |
2,442 | 2,442 | 2,434 | 2,436 | -5 | -0.2 | 800 | |
2,425 | 2,441 | 2,424 | 2,441 | +16 | +0.7 | 1,100 | |
2,418 | 2,429 | 2,418 | 2,425 | -1 | -0.0 | 800 | |
2,410 | 2,426 | 2,410 | 2,426 | +20 | +0.8 | 1,600 | |
2,406 | 2,406 | 2,391 | 2,406 | +8 | +0.3 | 900 | |
2,391 | 2,398 | 2,383 | 2,398 | +13 | +0.5 | 1,900 | |
2,403 | 2,405 | 2,380 | 2,385 | -16 | -0.7 | 5,500 | |
2,400 | 2,401 | 2,390 | 2,401 | +13 | +0.5 | 1,700 | |
2,387 | 2,399 | 2,387 | 2,388 | +1 | 0.0 | 3,000 | |
2,395 | 2,396 | 2,386 | 2,387 | -8 | -0.3 | 1,600 | |
2,400 | 2,403 | 2,395 | 2,395 | -5 | -0.2 | 1,700 | |
2,400 | 2,403 | 2,388 | 2,400 | 0 | 0.0 | 1,000 | |
2,388 | 2,404 | 2,382 | 2,400 | +23 | +1.0 | 2,400 | |
2,371 | 2,380 | 2,371 | 2,377 | +7 | +0.3 | 500 | |
2,385 | 2,403 | 2,355 | 2,370 | -21 | -0.9 | 3,900 | |
2,410 | 2,421 | 2,374 | 2,391 | -19 | -0.8 | 4,600 | |
2,449 | 2,449 | 2,405 | 2,410 | -18 | -0.7 | 2,900 | |
2,471 | 2,471 | 2,426 | 2,428 | -43 | -1.7 | 4,900 |