37,934.76 | +306.28 | 156.82 | +1.20 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 2,500 | 52週安値 | 2,011 | ||
---|---|---|---|---|---|
年初来高値 | 2,247 | 年初来安値 | 2,011 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,019 | 2,015 | 2,015 | -4 | -0.2 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,372 | 2,374 | 2,365 | 2,370 | +7 | +0.3 | 1,000 | |
2,376 | 2,376 | 2,358 | 2,363 | +11 | +0.5 | 2,200 | |
2,354 | 2,354 | 2,351 | 2,352 | -8 | -0.3 | 1,800 | |
2,357 | 2,377 | 2,357 | 2,360 | +6 | +0.3 | 1,300 | |
2,364 | 2,365 | 2,350 | 2,354 | +2 | +0.1 | 1,100 | |
2,350 | 2,352 | 2,350 | 2,352 | +2 | +0.1 | 500 | |
2,368 | 2,368 | 2,345 | 2,350 | -20 | -0.8 | 3,500 | |
2,354 | 2,370 | 2,354 | 2,370 | +25 | +1.1 | 3,100 | |
2,345 | 2,345 | 2,345 | 2,345 | +4 | +0.2 | 100 | |
2,347 | 2,350 | 2,340 | 2,341 | -2 | -0.1 | 800 | |
2,340 | 2,348 | 2,340 | 2,343 | +8 | +0.3 | 900 | |
2,336 | 2,336 | 2,335 | 2,335 | -1 | -0.0 | 300 | |
2,336 | 2,347 | 2,336 | 2,336 | 0 | 0.0 | 500 | |
2,350 | 2,350 | 2,331 | 2,336 | +1 | 0.0 | 1,200 | |
2,333 | 2,335 | 2,332 | 2,335 | +2 | +0.1 | 1,100 | |
2,329 | 2,335 | 2,325 | 2,333 | +8 | +0.3 | 1,500 | |
2,324 | 2,325 | 2,322 | 2,325 | -1 | -0.0 | 900 | |
2,325 | 2,339 | 2,324 | 2,326 | +1 | 0.0 | 1,100 | |
2,324 | 2,342 | 2,323 | 2,325 | -8 | -0.3 | 800 | |
2,315 | 2,333 | 2,315 | 2,333 | +7 | +0.3 | 300 | |
2,334 | 2,334 | 2,318 | 2,326 | -13 | -0.6 | 900 | |
2,350 | 2,355 | 2,339 | 2,339 | -2 | -0.1 | 600 | |
2,338 | 2,355 | 2,338 | 2,341 | +4 | +0.2 | 1,300 | |
2,345 | 2,350 | 2,330 | 2,337 | +7 | +0.3 | 1,700 | |
2,347 | 2,348 | 2,330 | 2,330 | +5 | +0.2 | 1,100 | |
2,285 | 2,347 | 2,285 | 2,325 | -100 | -4.1 | 3,100 | |
2,410 | 2,437 | 2,410 | 2,425 | +25 | +1.0 | 3,500 | |
2,404 | 2,405 | 2,390 | 2,400 | 0 | 0.0 | 1,900 | |
2,405 | 2,405 | 2,380 | 2,400 | +5 | +0.2 | 2,500 | |
2,400 | 2,400 | 2,381 | 2,395 | -5 | -0.2 | 1,600 |