38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,500 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 2,247 | 年初来安値 | 1,999 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,001 | 2,003 | 1,998 | 2,001 | +1 | 0.0 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,156 | 2,157 | 2,143 | 2,145 | -6 | -0.3 | 3,300 | |
2,140 | 2,168 | 2,140 | 2,151 | +8 | +0.4 | 4,500 | |
2,165 | 2,165 | 2,140 | 2,143 | -15 | -0.7 | 4,100 | |
2,200 | 2,204 | 2,155 | 2,158 | -44 | -2.0 | 8,200 | |
2,222 | 2,222 | 2,201 | 2,202 | -16 | -0.7 | 4,200 | |
2,245 | 2,245 | 2,218 | 2,218 | -24 | -1.1 | 6,800 | |
2,255 | 2,255 | 2,241 | 2,242 | -13 | -0.6 | 5,400 | |
2,260 | 2,262 | 2,255 | 2,255 | -4 | -0.2 | 3,800 | |
2,263 | 2,264 | 2,259 | 2,259 | -2 | -0.1 | 3,800 | |
2,263 | 2,265 | 2,261 | 2,261 | -2 | -0.1 | 1,700 | |
2,262 | 2,264 | 2,260 | 2,263 | -4 | -0.2 | 1,800 | |
2,262 | 2,268 | 2,261 | 2,267 | +5 | +0.2 | 1,800 | |
2,265 | 2,267 | 2,261 | 2,262 | -1 | -0.0 | 2,700 | |
2,267 | 2,269 | 2,260 | 2,263 | -1 | -0.0 | 1,500 | |
2,273 | 2,273 | 2,260 | 2,264 | +4 | +0.2 | 3,500 | |
2,263 | 2,263 | 2,258 | 2,260 | -3 | -0.1 | 5,900 | |
2,261 | 2,270 | 2,261 | 2,263 | -1 | -0.0 | 2,700 | |
2,279 | 2,279 | 2,260 | 2,264 | -1 | -0.0 | 1,600 | |
2,265 | 2,265 | 2,260 | 2,265 | +4 | +0.2 | 1,900 | |
2,265 | 2,268 | 2,261 | 2,261 | -4 | -0.2 | 2,800 | |
2,263 | 2,277 | 2,258 | 2,265 | +2 | +0.1 | 2,000 | |
2,295 | 2,298 | 2,263 | 2,263 | -32 | -1.4 | 6,400 | |
2,292 | 2,299 | 2,289 | 2,295 | +4 | +0.2 | 2,600 | |
2,300 | 2,300 | 2,290 | 2,291 | +1 | 0.0 | 2,500 | |
2,321 | 2,323 | 2,290 | 2,290 | -50 | -2.1 | 9,000 | |
2,334 | 2,348 | 2,331 | 2,340 | -22 | -0.9 | 1,500 | |
2,332 | 2,362 | 2,332 | 2,362 | +14 | +0.6 | 1,000 | |
2,370 | 2,370 | 2,348 | 2,348 | -22 | -0.9 | 800 | |
2,339 | 2,370 | 2,337 | 2,370 | +31 | +1.3 | 1,600 | |
2,318 | 2,339 | 2,318 | 2,339 | +21 | +0.9 | 2,000 |