37,068.35 | -1,011.35 | 154.63 | +0.36 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.23% | 0.06% | -0.29% |
52週高値 | 2,500 | 52週安値 | 2,021 | ||
---|---|---|---|---|---|
年初来高値 | 2,247 | 年初来安値 | 2,021 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,021 | 2,025 | 2,012 | 2,014 | -7 | -0.3 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,321 | 2,322 | 2,318 | 2,318 | -2 | -0.1 | 1,300 | |
2,317 | 2,321 | 2,316 | 2,320 | +3 | +0.1 | 800 | |
2,318 | 2,330 | 2,315 | 2,317 | -1 | -0.0 | 1,000 | |
2,330 | 2,330 | 2,318 | 2,318 | +3 | +0.1 | 600 | |
2,336 | 2,336 | 2,315 | 2,315 | -5 | -0.2 | 500 | |
2,338 | 2,338 | 2,320 | 2,320 | -18 | -0.8 | 3,300 | |
2,346 | 2,346 | 2,338 | 2,338 | -8 | -0.3 | 1,100 | |
2,341 | 2,346 | 2,340 | 2,346 | +5 | +0.2 | 1,000 | |
2,345 | 2,347 | 2,341 | 2,341 | -8 | -0.3 | 900 | |
2,357 | 2,357 | 2,345 | 2,349 | -1 | -0.0 | 1,500 | |
2,336 | 2,350 | 2,336 | 2,350 | +20 | +0.9 | 900 | |
2,307 | 2,330 | 2,307 | 2,330 | +25 | +1.1 | 1,200 | |
2,325 | 2,330 | 2,303 | 2,305 | -20 | -0.9 | 4,600 | |
2,370 | 2,370 | 2,315 | 2,325 | -41 | -1.7 | 5,800 | |
2,366 | 2,370 | 2,366 | 2,366 | +1 | 0.0 | 1,500 | |
2,382 | 2,382 | 2,361 | 2,365 | -9 | -0.4 | 1,900 | |
2,380 | 2,393 | 2,353 | 2,374 | -56 | -2.3 | 5,400 | |
2,420 | 2,430 | 2,410 | 2,430 | +20 | +0.8 | 4,500 | |
2,433 | 2,433 | 2,405 | 2,410 | +8 | +0.3 | 3,600 | |
2,410 | 2,439 | 2,402 | 2,402 | -6 | -0.2 | 7,600 | |
2,419 | 2,419 | 2,404 | 2,408 | -5 | -0.2 | 2,500 | |
2,413 | 2,413 | 2,395 | 2,413 | +3 | +0.1 | 5,200 | |
2,420 | 2,420 | 2,410 | 2,410 | -16 | -0.7 | 1,400 | |
2,430 | 2,430 | 2,406 | 2,426 | -5 | -0.2 | 4,200 | |
2,415 | 2,431 | 2,410 | 2,431 | +21 | +0.9 | 1,300 | |
2,431 | 2,431 | 2,409 | 2,410 | -1 | -0.0 | 2,400 | |
2,409 | 2,417 | 2,409 | 2,411 | -2 | -0.1 | 1,200 | |
2,410 | 2,420 | 2,410 | 2,413 | +3 | +0.1 | 900 | |
2,430 | 2,432 | 2,410 | 2,410 | -21 | -0.9 | 3,500 | |
2,436 | 2,438 | 2,431 | 2,431 | -5 | -0.2 | 600 |