38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 2,500 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 2,247 | 年初来安値 | 1,999 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,016 | 2,018 | 1,998 | 2,001 | -14 | -0.7 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,375 | 2,405 | 2,370 | 2,404 | +45 | +1.9 | 10,600 | |
2,365 | 2,378 | 2,336 | 2,359 | +30 | +1.3 | 8,600 | |
2,310 | 2,329 | 2,301 | 2,329 | +19 | +0.8 | 8,800 | |
2,400 | 2,400 | 2,288 | 2,310 | -170 | -6.9 | 39,400 | |
2,463 | 2,500 | 2,461 | 2,480 | +17 | +0.7 | 7,100 | |
2,449 | 2,472 | 2,445 | 2,463 | +21 | +0.9 | 4,700 | |
2,411 | 2,442 | 2,409 | 2,442 | +24 | +1.0 | 4,500 | |
2,407 | 2,418 | 2,396 | 2,418 | +17 | +0.7 | 4,600 | |
2,412 | 2,415 | 2,400 | 2,401 | +11 | +0.5 | 5,300 | |
2,400 | 2,400 | 2,362 | 2,390 | -4 | -0.2 | 2,400 | |
2,361 | 2,395 | 2,310 | 2,394 | +38 | +1.6 | 14,000 | |
2,405 | 2,405 | 2,262 | 2,356 | -54 | -2.2 | 12,700 | |
2,417 | 2,417 | 2,401 | 2,410 | -3 | -0.1 | 8,500 | |
2,410 | 2,417 | 2,400 | 2,413 | +6 | +0.2 | 9,900 | |
2,410 | 2,419 | 2,403 | 2,407 | +1 | 0.0 | 6,900 | |
2,425 | 2,430 | 2,404 | 2,406 | +5 | +0.2 | 5,300 | |
2,495 | 2,495 | 2,381 | 2,401 | -94 | -3.8 | 15,600 | |
2,500 | 2,512 | 2,450 | 2,495 | +9 | +0.4 | 16,600 | |
2,442 | 2,528 | 2,442 | 2,486 | +40 | +1.6 | 10,900 | |
2,436 | 2,446 | 2,416 | 2,446 | +13 | +0.5 | 9,100 | |
2,399 | 2,452 | 2,379 | 2,433 | +47 | +2.0 | 10,400 | |
2,391 | 2,391 | 2,331 | 2,386 | +6 | +0.3 | 7,700 | |
2,407 | 2,407 | 2,372 | 2,380 | +2 | +0.1 | 6,200 | |
2,487 | 2,487 | 2,378 | 2,378 | -112 | -4.5 | 41,400 | |
2,520 | 2,520 | 2,450 | 2,490 | -5 | -0.2 | 16,200 | |
2,490 | 2,510 | 2,470 | 2,495 | +5 | +0.2 | 11,200 | |
2,519 | 2,549 | 2,450 | 2,490 | -26 | -1.0 | 15,800 | |
2,585 | 2,613 | 2,510 | 2,516 | -75 | -2.9 | 15,300 | |
2,524 | 2,600 | 2,514 | 2,591 | +77 | +3.1 | 16,400 | |
2,484 | 2,514 | 2,484 | 2,514 | +30 | +1.2 | 11,400 |