38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 660 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 582 | 年初来安値 | 415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 424 | 418 | 418 | -6 | -1.4 | 11,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,057 | -10.4 | 1,106 | 33,400 | 0 | 39,300 | - | |
1,180 | +11.6 | 1,330 | 264,300 | 0 | 37,700 | - | |
1,057 | +22.2 | 933 | 14,700 | 0 | 27,900 | - | |
865 | -1.9 | 865 | 7,900 | 0 | 27,400 | - | |
882 | -0.6 | 883 | 7,400 | 0 | 28,600 | - | |
887 | -0.2 | 889 | 6,700 | 0 | 29,100 | - | |
889 | -1.4 | 897 | 5,500 | 0 | 30,000 | - | |
902 | -1.7 | 897 | 16,400 | 0 | 29,800 | - | |
918 | -1.9 | 930 | 16,100 | 0 | 35,500 | - | |
936 | -2.4 | 946 | 7,800 | 0 | 37,700 | - | |
959 | -2.5 | 957 | 18,500 | 0 | 37,900 | - | |
984 | +0.8 | 982 | 15,700 | 0 | 40,200 | - | |
976 | +4.4 | 960 | 10,600 | 0 | 40,300 | - | |
935 | +0.5 | 926 | 8,700 | 0 | 38,600 | - | |
930 | -1.8 | 939 | 6,700 | 0 | 38,300 | - | |
947 | +0.6 | 937 | 8,000 | 0 | 38,400 | - | |
941 | -2.6 | 940 | 9,000 | 0 | 39,000 | - | |
966 | -2.0 | 976 | 8,400 | 0 | 39,400 | - | |
986 | -4.3 | 1,000 | 11,700 | 0 | 38,900 | - | |
1,030 | -1.4 | 1,021 | 18,200 | 0 | 39,600 | - | |
1,045 | +1.4 | 1,054 | 10,300 | 0 | 40,300 | - | |
1,031 | -0.4 | 1,019 | 10,200 | 0 | 39,900 | - | |
1,035 | -1.4 | 1,052 | 7,400 | 0 | 40,100 | - | |
1,050 | -1.7 | 1,066 | 12,300 | 0 | 40,000 | - | |
1,068 | -0.4 | 1,076 | 11,500 | 0 | 40,300 | - | |
1,072 | -3.2 | 1,101 | 16,700 | 0 | 42,700 | - | |
1,107 | -5.8 | 1,145 | 14,300 | 0 | 49,000 | - | |
1,175 | -1.3 | 1,188 | 11,700 | 0 | 48,200 | - | |
1,190 | -2.9 | 1,208 | 11,800 | 0 | 48,200 | - | |
1,225 | -2.5 | 1,217 | 24,800 | 0 | 48,600 | - |