38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 660 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 582 | 年初来安値 | 415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 424 | 418 | 418 | -6 | -1.4 | 11,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
585 | -1.0 | 600 | 47,400 | 0 | 322,900 | - | |
591 | -1.8 | 595 | 106,100 | 0 | 325,300 | - | |
602 | -2.0 | 603 | 135,700 | 0 | 345,800 | - | |
614 | -1.1 | 613 | 210,900 | 0 | 370,300 | - | |
621 | -8.4 | 658 | 235,800 | 0 | 383,800 | - | |
678 | -4.4 | 702 | 155,300 | 0 | 390,700 | - | |
709 | -9.0 | 719 | 273,200 | 0 | 388,500 | - | |
779 | -2.7 | 788 | 169,100 | 0 | 431,500 | - | |
801 | -2.2 | 822 | 375,800 | 0 | 433,500 | - | |
819 | -5.5 | 841 | 831,000 | 0 | 446,100 | - | |
867 | -6.4 | 947 | 1,417,900 | 0 | 451,000 | - | |
926 | +19.8 | 877 | 437,000 | 0 | 283,800 | - | |
773 | +0.9 | 788 | 180,000 | 0 | 283,900 | - | |
766 | -2.8 | 765 | 227,000 | 0 | 279,900 | - | |
788 | -15.3 | 881 | 488,800 | 0 | 291,100 | - | |
930 | +1.2 | 935 | 393,000 | 0 | 327,300 | - | |
919 | +3.6 | 915 | 141,900 | 0 | 303,500 | - | |
887 | -3.0 | 919 | 442,400 | 0 | 311,700 | - | |
914 | +1.3 | 938 | 1,657,500 | 0 | 348,500 | - | |
902 | +21.2 | 845 | 648,700 | 7,800 | 274,400 | 35.18 | |
744 | +7.4 | 756 | 273,500 | 0 | 255,600 | - | |
693 | -10.9 | 733 | 250,100 | 0 | 246,400 | - | |
778 | -5.6 | 752 | 881,500 | 0 | 307,300 | - | |
824 | -19.5 | 950 | 875,400 | 1,300 | 376,400 | 289 | |
1,024 | +1.2 | 1,150 | 2,198,200 | 0 | 388,300 | - | |
1,012 | -4.1 | 1,028 | 241,200 | 0 | 327,600 | - | |
1,055 | -14.6 | 1,155 | 1,054,800 | 300 | 332,400 | 1,108 | |
1,236 | +9.9 | 1,414 | 10,751,300 | 9,300 | 350,200 | 37.66 | |
1,125 | +60.7 | 930 | 3,006,700 | 50,500 | 282,700 | 5.60 | |
700 | +1.2 | 727 | 450,400 | 0 | 102,600 | - |