38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 660 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 582 | 年初来安値 | 415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 424 | 418 | 418 | -6 | -1.4 | 11,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
834 | -3.0 | 828 | 4,700 | 0 | 22,900 | - | |
860 | +11.4 | 840 | 19,100 | 0 | 23,100 | - | |
772 | +3.5 | 736 | 5,600 | 0 | 23,400 | - | |
746 | +9.9 | 786 | 39,900 | 0 | 23,400 | - | |
679 | +19.5 | 615 | 16,100 | 0 | 22,200 | - | |
568 | +12.5 | 556 | 14,200 | 0 | 22,800 | - | |
505 | -29.2 | 584 | 26,800 | 0 | 26,000 | - | |
713 | -3.8 | 754 | 14,400 | 0 | 31,700 | - | |
741 | -18.3 | 824 | 22,100 | 0 | 32,500 | - | |
907 | -1.4 | 916 | 6,100 | 0 | 37,200 | - | |
920 | -1.2 | 940 | 5,600 | 0 | 36,000 | - | |
931 | -2.3 | 933 | 9,600 | 0 | 36,200 | - | |
953 | -3.4 | 953 | 8,400 | 0 | 36,200 | - | |
987 | -1.0 | 984 | 8,600 | 0 | 37,800 | - | |
997 | +0.3 | 1,000 | 5,800 | 0 | 41,300 | - | |
994 | -0.4 | 1,010 | 13,200 | 0 | 41,100 | - | |
998 | +9.4 | 996 | 15,000 | - | - | - | |
912 | -8.6 | 936 | 28,700 | 0 | 42,600 | - | |
998 | +0.3 | 993 | 14,900 | 0 | 39,800 | - | |
995 | -0.7 | 1,001 | 20,600 | 0 | 37,500 | - | |
1,002 | -0.8 | 1,007 | 13,200 | 0 | 35,500 | - | |
1,010 | -0.8 | 1,015 | 6,200 | 0 | 34,900 | - | |
1,018 | -6.7 | 1,036 | 7,800 | 0 | 43,800 | - | |
1,091 | +2.2 | 1,089 | 13,600 | 0 | 43,800 | - | |
1,067 | -3.4 | 1,093 | 10,800 | 0 | 42,700 | - | |
1,105 | -1.7 | 1,118 | 9,300 | 0 | 40,200 | - | |
1,124 | +1.4 | 1,100 | 13,000 | 0 | 39,100 | - | |
1,109 | -2.7 | 1,100 | 22,600 | 0 | 39,200 | - | |
1,140 | +0.9 | 1,155 | 38,800 | 0 | 38,900 | - | |
1,130 | +6.9 | 1,101 | 43,700 | 0 | 40,000 | - |