38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 660 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 582 | 年初来安値 | 415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 424 | 418 | 418 | -6 | -1.4 | 11,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
510 | -1.5 | 503 | 93,300 | 0 | 260,200 | - | |
518 | -9.8 | 526 | 178,200 | 900 | 254,200 | 282 | |
574 | +16.9 | 588 | 615,100 | 500 | 257,100 | 514 | |
491 | -1.2 | 496 | 66,600 | 0 | 273,100 | - | |
497 | -4.4 | 505 | 45,100 | 0 | 259,600 | - | |
520 | -6.0 | 524 | 46,200 | 0 | 260,000 | - | |
553 | -1.1 | 564 | 18,100 | 0 | 254,400 | - | |
559 | -0.5 | 561 | 42,500 | 0 | 254,700 | - | |
562 | -5.9 | 576 | 51,200 | 0 | 263,300 | - | |
597 | -0.8 | 597 | 52,500 | 0 | 260,000 | - | |
602 | +2.2 | 601 | 67,200 | 0 | 264,700 | - | |
589 | -0.3 | 590 | 65,800 | 0 | 264,000 | - | |
591 | +5.5 | 609 | 347,800 | 0 | 257,000 | - | |
560 | +13.1 | 516 | 299,700 | 0 | 211,400 | - | |
495 | +1.0 | 488 | 14,500 | - | - | - | |
490 | -2.0 | 490 | 50,400 | 0 | 211,000 | - | |
500 | -2.3 | 505 | 39,900 | 0 | 233,100 | - | |
512 | -1.0 | 509 | 93,300 | 0 | 243,500 | - | |
517 | -2.3 | 523 | 82,400 | 0 | 273,300 | - | |
529 | -1.9 | 528 | 96,800 | 0 | 284,500 | - | |
539 | +0.2 | 546 | 163,300 | 0 | 272,700 | - | |
538 | -0.4 | 546 | 96,400 | 0 | 255,600 | - | |
540 | -0.9 | 541 | 109,000 | 0 | 253,800 | - | |
545 | +0.2 | 554 | 113,700 | 0 | 258,400 | - | |
544 | -4.4 | 562 | 280,200 | 0 | 277,800 | - | |
569 | +2.3 | 555 | 88,400 | 0 | 292,700 | - | |
556 | -1.1 | 564 | 189,100 | 0 | 301,700 | - | |
562 | +2.6 | 548 | 302,900 | 0 | 305,400 | - | |
548 | -0.4 | 709 | 3,000,200 | 1,000 | 330,100 | 330 | |
550 | -6.0 | 557 | 128,800 | 0 | 302,600 | - |