37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 660 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 582 | 年初来安値 | 415 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 452 | 420 | 428 | -22 | -4.9 | 125,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 582 | 434 | 450 | -61 | -11.9 | 1,355,200 | |
449 | 511 | 415 | 511 | +61 | +13.6 | 373,100 | |
449 | 458 | 420 | 450 | +2 | +0.4 | 279,900 | |
498 | 499 | 422 | 448 | -46 | -9.3 | 334,200 | |
524 | 555 | 480 | 494 | -31 | -5.9 | 382,000 | |
533 | 549 | 481 | 525 | -6 | -1.1 | 285,500 | |
554 | 597 | 505 | 531 | -20 | -3.6 | 910,400 | |
493 | 599 | 478 | 551 | +66 | +13.6 | 3,020,600 | |
460 | 660 | 452 | 485 | +25 | +5.4 | 19,611,900 | |
448 | 478 | 445 | 460 | +14 | +3.1 | 165,000 | |
450 | 466 | 437 | 446 | -1 | -0.2 | 126,900 | |
440 | 474 | 438 | 447 | +7 | +1.6 | 125,600 | |
449 | 465 | 438 | 440 | -9 | -2.0 | 187,200 | |
486 | 498 | 442 | 449 | -37 | -7.6 | 328,900 | |
479 | 509 | 465 | 486 | +21 | +4.5 | 159,700 | |
504 | 504 | 451 | 465 | -39 | -7.7 | 248,500 | |
500 | 516 | 492 | 504 | +2 | +0.4 | 219,500 | |
495 | 539 | 488 | 502 | +3 | +0.6 | 389,200 | |
525 | 637 | 499 | 499 | -26 | -5.0 | 1,480,500 | |
554 | 616 | 495 | 525 | -49 | -8.5 | 876,900 | |
570 | 641 | 475 | 574 | +19 | +3.4 | 776,200 | |
599 | 620 | 546 | 555 | -44 | -7.3 | 206,800 | |
484 | 640 | 457 | 599 | +109 | +22.2 | 749,300 | |
536 | 536 | 482 | 490 | -46 | -8.6 | 276,900 | |
540 | 576 | 520 | 536 | -8 | -1.5 | 540,900 | |
535 | 604 | 531 | 544 | +12 | +2.3 | 786,500 | |
608 | 766 | 523 | 532 | -70 | -11.6 | 3,384,000 | |
705 | 730 | 584 | 602 | -118 | -16.4 | 881,500 | |
936 | 1,062 | 712 | 720 | -206 | -22.2 | 2,923,200 |