38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 660 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 582 | 年初来安値 | 415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 424 | 418 | 418 | -6 | -1.4 | 11,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,256 | -5.4 | 1,289 | 38,700 | 0 | 49,400 | - | |
1,327 | +12.3 | 1,353 | 154,100 | 0 | 57,300 | - | |
1,182 | +12.4 | 1,450 | 211,400 | 900 | 57,500 | 63.89 | |
1,052 | -0.8 | 1,068 | 6,100 | 0 | 44,400 | - | |
1,060 | +2.6 | 1,040 | 15,700 | 0 | 45,700 | - | |
1,033 | +2.2 | 1,025 | 10,000 | 0 | 48,000 | - | |
1,011 | +1.6 | 1,017 | 17,100 | 0 | 52,500 | - | |
995 | -1.9 | 991 | 6,600 | - | - | - | |
1,014 | +1.4 | 984 | 91,500 | 0 | 59,200 | - | |
1,000 | -30.2 | 1,135 | 68,000 | 0 | 65,800 | - | |
1,433 | +0.6 | 1,442 | 22,300 | 0 | 58,100 | - | |
1,425 | -4.3 | 1,472 | 23,700 | 0 | 59,900 | - | |
1,489 | +0.1 | 1,467 | 27,700 | 0 | 60,400 | - | |
1,488 | -2.7 | 1,495 | 23,600 | 0 | 60,300 | - | |
1,529 | +0.7 | 1,523 | 19,900 | 0 | 62,700 | - | |
1,519 | -3.9 | 1,557 | 23,200 | 0 | 65,400 | - | |
1,580 | -2.2 | 1,554 | 28,200 | 0 | 66,000 | - | |
1,616 | -6.1 | 1,679 | 23,100 | 0 | 71,100 | - | |
1,721 | +5.0 | 1,705 | 35,700 | 0 | 74,400 | - | |
1,639 | -10.3 | 1,724 | 50,100 | 0 | 77,700 | - | |
1,827 | -7.9 | 1,952 | 75,700 | 0 | 75,200 | - | |
1,984 | -11.0 | 2,046 | 99,500 | 4,700 | 68,900 | 14.66 | |
2,230 | +4.9 | 2,212 | 13,900 | 0 | 64,700 | - | |
2,125 | -2.1 | 2,116 | 16,600 | 0 | 65,200 | - | |
2,171 | -7.6 | 2,242 | 27,700 | 0 | 65,800 | - | |
2,349 | +17.6 | 2,203 | 42,900 | 0 | 67,600 | - | |
1,997 | -5.0 | 2,013 | 71,200 | 0 | 68,300 | - | |
2,101 | -5.0 | 2,136 | 35,100 | 0 | 62,700 | - | |
2,212 | -10.7 | 2,277 | 54,900 | 0 | 67,500 | - | |
2,478 | - | 2,513 | 17,000 | 0 | 64,500 | - |