38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 660 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 582 | 年初来安値 | 415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 424 | 418 | 418 | -6 | -1.4 | 11,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
518 | -2.4 | 526 | 101,400 | 0 | 307,600 | - | |
531 | +0.4 | 535 | 77,300 | 0 | 310,500 | - | |
529 | +0.6 | 529 | 138,300 | 0 | 310,100 | - | |
526 | -6.2 | 564 | 410,800 | 0 | 308,700 | - | |
561 | -0.5 | 554 | 217,000 | 0 | 319,800 | - | |
564 | +0.2 | 569 | 321,600 | 0 | 321,600 | - | |
563 | +7.9 | 554 | 228,500 | 0 | 319,400 | - | |
522 | -4.7 | 560 | 722,200 | 0 | 318,600 | - | |
548 | +10.0 | 541 | 1,574,800 | 0 | 358,300 | - | |
498 | +2.5 | 489 | 341,400 | 500 | 348,900 | 697 | |
486 | -10.5 | 531 | 1,364,500 | 500 | 371,900 | 743 | |
543 | -15.4 | 600 | 10,286,400 | 600 | 460,900 | 768 | |
642 | +39.6 | 570 | 7,844,200 | 76,200 | 325,900 | 4.28 | |
460 | 0.0 | 459 | 15,900 | 0 | 198,000 | - | |
460 | +0.7 | 461 | 41,000 | 0 | 200,200 | - | |
457 | -0.7 | 467 | 56,500 | 0 | 195,300 | - | |
460 | +2.0 | 455 | 30,900 | 0 | 200,100 | - | |
451 | -0.7 | 456 | 25,700 | 0 | 195,800 | - | |
454 | +3.2 | 444 | 32,500 | 0 | 192,400 | - | |
440 | -1.8 | 447 | 25,700 | 0 | 189,400 | - | |
448 | -0.7 | 451 | 31,700 | 0 | 188,900 | - | |
451 | +0.2 | 457 | 39,400 | 0 | 194,500 | - | |
450 | +0.7 | 450 | 8,500 | - | - | - | |
447 | -2.0 | 452 | 22,100 | 0 | 191,400 | - | |
456 | +3.2 | 455 | 64,500 | 0 | 191,700 | - | |
442 | +0.9 | 442 | 19,000 | 0 | 195,800 | - | |
438 | -0.5 | 440 | 20,000 | 0 | 199,800 | - | |
440 | -1.1 | 443 | 28,400 | 0 | 195,500 | - | |
445 | -0.9 | 443 | 14,500 | 0 | 191,700 | - | |
449 | -2.8 | 449 | 61,900 | 0 | 195,300 | - |